Indices › NIFTY 500

NIFTY 500

^CRSLDX

NIFTY 500

22,657.00

-1.35% 2026-05-29

NIFTY 500 Mood

Above Moving Avg

SMA 5 SMA 10 SMA 20
— — —
SMA 50 SMA 100 SMA 200
— — —

Advance / Decline

Positive Negative Unchanged
— — —

RSI

<30 30-50 50-70 >70
— — — —

Top Gainers

Symbol LTP Chg%

Top Losers

Symbol LTP Chg%

Constituents 500 stocks

Symbol ↕ Sector ↕ Price ↕ Chg% ↕ RSI ↕ SMA 5 ↕ SMA 10 ↕ SMA 20 ↕ SMA 50 ↕ SMA 100 ↕ SMA 200 ↕ S3 ↕ S2 ↕ S1 ↕ PP ↕ R1 ↕ R2 ↕ R3 ↕ S3 ↕ S2 ↕ S1 ↕ PP ↕ R1 ↕ R2 ↕ R3 ↕ S3 ↕ S2 ↕ S1 ↕ PP ↕ R1 ↕ R2 ↕ R3 ↕ Market Cap ↕
NETWEB Technology 4,670.70 +14.70% 62.1 4,101.90 3,956.82 4,037.99 3,727.58 — — 3,517.47 3,783.83 4,227.27 4,493.63 4,937.07 5,203.43 5,646.87 3,294.03 3,482.57 3,666.93 3,855.47 4,039.83 4,228.37 4,412.73 2,215.63 2,629.47 3,347.13 3,760.97 4,478.63 4,892.47 5,610.13 27K Cr
WOCKPHARMA Healthcare 2,031.40 +14.70% 81.0 1,782.24 1,689.00 1,633.35 1,440.54 — — 1,677.90 1,775.00 1,903.20 2,000.30 2,128.50 2,225.60 2,353.80 1,380.07 1,451.33 1,513.37 1,584.63 1,646.67 1,717.93 1,779.97 885.07 1,041.73 1,218.67 1,375.33 1,552.27 1,708.93 1,885.87 33K Cr
TEGA Industrials 1,766.00 +10.40% 61.9 1,633.42 1,606.32 1,615.93 1,664.98 — — 1,275.67 1,398.93 1,582.47 1,705.73 1,889.27 2,012.53 2,196.07 1,439.67 1,487.93 1,545.47 1,593.73 1,651.27 1,699.53 1,757.07 1,475.93 1,556.07 1,609.73 1,689.87 1,743.53 1,823.67 1,877.33 13K Cr
CPPLUS Industrials 2,903.50 +10.00% 74.8 2,677.50 2,541.24 2,512.08 2,197.96 — — 2,766.17 2,793.63 2,848.57 2,876.03 2,930.97 2,958.43 3,013.37 2,165.37 2,235.13 2,325.57 2,395.33 2,485.77 2,555.53 2,645.97 1,300.53 1,531.27 1,928.43 2,159.17 2,556.33 2,787.07 3,184.23 34K Cr
THERMAX Industrials 4,982.70 +8.54% 61.0 4,579.88 4,519.98 4,433.99 3,948.29 — — 4,305.13 4,477.57 4,730.13 4,902.57 5,155.13 5,327.57 5,580.13 4,005.07 4,167.53 4,311.07 4,473.53 4,617.07 4,779.53 4,923.07 2,299.57 2,746.13 3,411.87 3,858.43 4,524.17 4,970.73 5,636.47 56K Cr
JSWDULUX — 3,151.80 +8.47% 64.2 2,960.34 2,942.68 2,954.40 2,941.54 — — 2,715.40 2,810.20 2,981.00 3,075.80 3,246.60 3,341.40 3,512.20 2,753.40 2,805.20 2,851.10 2,902.90 2,948.80 3,000.60 3,046.50 2,478.20 2,618.10 2,784.40 2,924.30 3,090.60 3,230.50 3,396.80 14K Cr
CEMPRO Industrials 1,071.15 +7.88% 71.5 976.06 922.02 923.62 735.79 — — 914.73 953.52 1,012.33 1,051.12 1,109.93 1,148.72 1,207.53 751.40 788.20 825.50 862.30 899.60 936.40 973.70 307.00 408.65 611.95 713.60 916.90 1,018.55 1,221.85 18K Cr
AFCONS Industrials 339.05 +6.60% 56.0 320.14 314.08 325.28 314.29 — — 291.03 302.02 320.53 331.52 350.03 361.02 379.53 241.17 265.48 282.87 307.18 324.57 348.88 366.27 195.47 234.83 287.27 326.63 379.07 418.43 470.87 12K Cr
SIGNATURE Real Estate 852.70 +6.40% 41.6 814.40 821.38 850.99 820.71 — — 744.55 770.70 811.70 837.85 878.85 905.00 946.00 778.30 797.20 808.65 827.55 839.00 857.90 869.35 572.37 638.78 754.02 820.43 935.67 1,002.08 1,117.32 12K Cr
OLAELEC Consumer Cyclical 41.49 +5.73% 66.3 39.09 37.54 36.61 33.85 — — 36.57 38.11 39.80 41.34 43.03 44.57 46.26 30.54 32.48 34.25 36.19 37.96 39.90 41.67 6.99 15.08 25.82 33.91 44.65 52.74 63.48 17K Cr
CLEAN Basic Materials 797.50 +5.41% 31.7 760.70 759.65 799.75 759.74 — — 703.20 730.10 763.80 790.70 824.40 851.30 885.00 688.50 709.90 733.30 754.70 778.10 799.50 822.90 540.67 605.88 712.47 777.68 884.27 949.48 1,056.07 8K Cr
RRKABEL Industrials 2,056.30 +5.40% 63.9 1,984.96 1,964.68 1,934.16 1,625.38 — — 1,817.20 1,889.30 1,972.80 2,044.90 2,128.40 2,200.50 2,284.00 1,784.57 1,841.33 1,894.47 1,951.23 2,004.37 2,061.13 2,114.27 985.50 1,133.40 1,352.20 1,500.10 1,718.90 1,866.80 2,085.60 23K Cr
KIRLOSENG Industrials 1,928.00 +5.36% 71.0 1,808.32 1,741.07 1,709.74 1,589.59 — — 1,730.23 1,776.07 1,852.03 1,897.87 1,973.83 2,019.67 2,095.63 1,512.00 1,571.00 1,621.00 1,680.00 1,730.00 1,789.00 1,839.00 1,004.77 1,162.53 1,430.37 1,588.13 1,855.97 2,013.73 2,281.57 28K Cr
ZYDUSWELL Consumer Defensive 507.05 +5.32% 47.7 487.45 493.86 501.25 485.49 — — 455.87 468.08 487.57 499.78 519.27 531.48 550.97 435.03 459.07 474.73 498.77 514.43 538.47 554.13 303.00 361.65 435.10 493.75 567.20 625.85 699.30 16K Cr
TEJASNET Technology 520.40 +5.29% 66.5 496.85 478.39 472.21 442.42 — — 451.72 469.23 494.82 512.33 537.92 555.43 581.02 383.62 404.78 436.47 457.63 489.32 510.48 542.17 321.85 359.05 387.10 424.30 452.35 489.55 517.60 9K Cr
NUVOCO Basic Materials 348.65 +5.09% 60.2 330.59 325.54 320.08 306.41 — — 301.52 317.78 333.22 349.48 364.92 381.18 396.62 288.02 299.03 309.97 320.98 331.92 342.93 353.87 240.30 260.10 278.40 298.20 316.50 336.30 354.60 12K Cr
AEGISLOG Energy 748.45 +4.82% 56.7 726.59 713.14 705.31 669.72 611.60 — 666.97 693.48 720.97 747.48 774.97 801.48 828.97 615.50 640.35 682.40 707.25 749.30 774.15 816.20 407.05 492.45 596.70 682.10 786.35 871.75 976.00 26K Cr
CGCL Financial Services 198.36 +4.45% 50.5 191.80 188.40 190.36 182.13 — — 183.05 186.55 192.46 195.96 201.87 205.37 211.28 170.54 175.64 183.14 188.24 195.74 200.84 208.34 140.14 151.50 168.84 180.20 197.54 208.90 226.24 19K Cr
CRAFTSMAN Consumer Cyclical 9,074.00 +4.44% 61.6 8,762.20 8,659.55 8,525.85 7,752.44 — — 8,284.83 8,516.67 8,795.33 9,027.17 9,305.83 9,537.67 9,816.33 7,840.17 8,041.33 8,371.67 8,572.83 8,903.17 9,104.33 9,434.67 5,656.33 6,160.67 6,924.33 7,428.67 8,192.33 8,696.67 9,460.33 22K Cr
ACUTAAS Basic Materials 3,132.50 +4.40% 70.5 3,008.58 2,934.05 2,826.03 2,550.93 1,938.31 — 2,826.80 2,908.90 3,020.70 3,102.80 3,214.60 3,296.70 3,408.50 2,458.30 2,586.40 2,768.80 2,896.90 3,079.30 3,207.40 3,389.80 1,571.07 1,822.03 2,208.07 2,459.03 2,845.07 3,096.03 3,482.07 26K Cr
EMMVEE Technology 325.30 +4.23% 75.1 307.04 283.38 273.78 255.28 — — 299.43 306.47 315.88 322.92 332.33 339.37 348.78 231.95 239.50 251.90 259.45 271.85 279.40 291.80 125.68 167.87 215.13 257.32 304.58 346.77 394.03 23K Cr
SBFC Financial Services 94.30 +3.89% 40.9 92.19 91.53 92.89 91.31 — — 86.87 89.23 91.77 94.13 96.67 99.03 101.57 86.17 87.62 89.39 90.84 92.61 94.06 95.83 59.13 70.13 81.22 92.22 103.31 114.31 125.40 10K Cr
VIJAYA Healthcare 1,308.50 +3.73% 53.5 1,255.40 1,274.01 1,253.01 1,086.80 — — 1,212.70 1,237.30 1,272.90 1,297.50 1,333.10 1,357.70 1,393.30 1,021.73 1,121.57 1,174.33 1,274.17 1,326.93 1,426.77 1,479.53 660.73 756.67 943.13 1,039.07 1,225.53 1,321.47 1,507.93 13K Cr
ABSLAMC Financial Services 1,064.00 +3.57% 48.6 1,024.52 1,021.97 1,039.17 1,005.47 847.46 — 965.17 995.13 1,029.57 1,059.53 1,093.97 1,123.93 1,158.37 916.97 948.03 979.87 1,010.93 1,042.77 1,073.83 1,105.67 665.13 768.77 891.98 995.62 1,118.83 1,222.47 1,345.68 31K Cr
ERIS Healthcare 1,399.00 +3.57% 51.4 1,361.70 1,370.05 1,365.77 1,353.80 — — 1,313.33 1,332.07 1,365.53 1,384.27 1,417.73 1,436.47 1,469.93 1,059.20 1,190.60 1,267.20 1,398.60 1,475.20 1,606.60 1,683.20 911.27 1,055.63 1,189.27 1,333.63 1,467.27 1,611.63 1,745.27 19K Cr
HFCL Technology 179.94 +3.46% 74.0 170.48 155.96 149.62 111.14 — — 151.72 161.02 170.48 179.78 189.24 198.54 208.00 125.05 129.99 139.10 144.04 153.15 158.09 167.20 34.02 51.81 83.92 101.71 133.82 151.61 183.72 28K Cr
ABDL Consumer Defensive 558.30 +3.42% 35.5 543.07 539.90 549.21 504.81 — — 513.38 525.77 542.03 554.42 570.68 583.07 599.33 458.98 482.07 509.18 532.27 559.38 582.47 609.58 243.95 324.00 427.90 507.95 611.85 691.90 795.80 16K Cr
SYRMA Technology 1,088.55 +3.30% 47.9 1,059.15 1,029.18 1,041.63 937.18 — — 1,004.07 1,026.58 1,057.57 1,080.08 1,111.07 1,133.58 1,164.57 887.57 922.48 980.67 1,015.58 1,073.77 1,108.68 1,166.87 538.63 651.92 805.43 918.72 1,072.23 1,185.52 1,339.03 21K Cr
TRITURBINE Industrials 741.50 +3.11% 81.2 712.60 686.68 630.81 551.70 — — 651.70 688.10 714.80 751.20 777.90 814.30 841.00 422.05 491.45 599.20 668.60 776.35 845.75 953.50 308.90 374.85 474.05 540.00 639.20 705.15 804.35 24K Cr
KPRMILL Consumer Cyclical 966.50 +3.09% 52.4 948.49 944.47 942.40 901.64 — — 877.65 904.10 935.30 961.75 992.95 1,019.40 1,050.60 835.70 870.60 906.15 941.05 976.60 1,011.50 1,047.05 719.15 766.60 851.60 899.05 984.05 1,031.50 1,116.50 33K Cr
ICICIAMC Financial Services 3,538.50 +2.95% 73.3 3,423.54 3,291.79 3,270.77 3,180.08 — — 3,187.33 3,286.57 3,412.53 3,511.77 3,637.73 3,736.97 3,862.93 2,885.37 2,964.33 3,097.07 3,176.03 3,308.77 3,387.73 3,520.47 1,966.80 2,354.40 2,822.30 3,209.90 3,677.80 4,065.40 4,533.30 2L Cr
ENRIN Utilities 3,872.10 +2.81% 75.1 3,633.74 3,451.31 3,317.47 3,061.32 — — 3,639.07 3,724.03 3,798.07 3,883.03 3,957.07 4,042.03 4,116.07 2,448.73 2,731.17 3,119.73 3,402.17 3,790.73 4,073.17 4,461.73 1,898.03 2,209.87 2,744.33 3,056.17 3,590.63 3,902.47 4,436.93 1L Cr
GMRAIRPORT Industrials 100.37 +2.59% 56.4 97.84 96.57 97.29 94.89 — — 93.99 96.78 98.57 101.36 103.15 105.94 107.73 87.73 90.02 92.93 95.22 98.13 100.42 103.33 73.80 79.76 88.09 94.05 102.38 108.34 116.67 1L Cr
SAILIFE Healthcare 1,160.00 +2.55% 55.5 1,147.86 1,137.09 1,115.85 1,045.53 — — 1,090.13 1,108.07 1,134.03 1,151.97 1,177.93 1,195.87 1,221.83 956.97 1,004.13 1,058.97 1,106.13 1,160.97 1,208.13 1,262.97 804.85 865.95 967.70 1,028.80 1,130.55 1,191.65 1,293.40 25K Cr
SWANCORP Industrials 329.30 +2.44% 41.2 322.77 319.71 328.61 329.20 — — 300.12 309.83 319.57 329.28 339.02 348.73 358.47 285.65 295.35 306.60 316.30 327.55 337.25 348.50 215.02 257.98 296.22 339.18 377.42 420.38 458.62 10K Cr
COFORGE Technology 1,421.80 +2.41% 56.0 1,403.88 1,394.59 1,337.48 1,253.58 — — 1,357.30 1,381.40 1,401.60 1,425.70 1,445.90 1,470.00 1,490.20 1,119.73 1,197.17 1,292.13 1,369.57 1,464.53 1,541.97 1,636.93 900.73 1,015.37 1,105.63 1,220.27 1,310.53 1,425.17 1,515.43 61K Cr
KPIL Industrials 1,305.00 +2.40% 59.2 1,284.78 1,270.17 1,265.79 1,201.74 — — 1,222.90 1,246.40 1,275.70 1,299.20 1,328.50 1,352.00 1,381.30 1,117.33 1,171.17 1,219.33 1,273.17 1,321.33 1,375.17 1,423.33 881.87 965.43 1,107.87 1,191.43 1,333.87 1,417.43 1,559.87 22K Cr
POWERINDIA Industrials 38,445.00 +2.38% 70.7 36,636.00 35,385.00 34,348.25 30,310.50 — — 35,453.33 36,131.67 37,288.33 37,966.67 39,123.33 39,801.67 40,958.33 28,045.00 30,025.00 32,790.00 34,770.00 37,535.00 39,515.00 42,280.00 17,606.67 20,893.33 27,221.67 30,508.33 36,836.67 40,123.33 46,451.67 2L Cr
IREDA Financial Services 133.25 +2.34% 56.3 130.59 129.13 130.39 126.68 — — 124.12 126.84 130.05 132.77 135.98 138.70 141.91 117.29 119.90 124.45 127.06 131.61 134.22 138.77 82.68 96.27 115.68 129.27 148.68 162.27 181.68 37K Cr
MOTHERSON Consumer Cyclical 145.74 +2.34% 73.7 140.46 136.79 131.76 123.30 — — 128.27 134.17 139.96 145.86 151.65 157.55 163.34 114.02 119.59 127.88 133.45 141.74 147.31 155.60 74.85 88.84 105.02 119.01 135.19 149.18 165.36 2L Cr
IKS Healthcare 1,675.60 +2.33% 47.7 1,638.44 1,627.62 1,654.85 1,515.89 — — 1,573.73 1,601.87 1,638.73 1,666.87 1,703.73 1,731.87 1,768.73 1,385.23 1,452.37 1,519.13 1,586.27 1,653.03 1,720.17 1,786.93 1,048.63 1,175.57 1,415.13 1,542.07 1,781.63 1,908.57 2,148.13 28K Cr
RADICO Consumer Defensive 3,518.60 +2.31% 53.3 3,527.36 3,534.51 3,478.37 3,140.08 — — 3,270.57 3,340.33 3,429.47 3,499.23 3,588.37 3,658.13 3,747.27 3,177.07 3,301.03 3,431.07 3,555.03 3,685.07 3,809.03 3,939.07 1,960.73 2,273.97 2,848.53 3,161.77 3,736.33 4,049.57 4,624.13 47K Cr
GPIL Basic Materials 288.05 +2.22% 46.9 284.42 289.09 292.34 287.28 — — 267.70 273.35 280.70 286.35 293.70 299.35 306.70 222.27 247.53 269.47 294.73 316.67 341.93 363.87 227.20 247.60 271.95 292.35 316.70 337.10 361.45 19K Cr
SAMMAANCAP Financial Services 177.01 +2.13% 79.2 171.98 159.53 152.36 148.73 — — 166.34 170.17 173.59 177.42 180.84 184.67 188.09 115.36 125.05 143.26 152.95 171.16 180.85 199.06 117.26 128.00 136.31 147.05 155.36 166.10 174.41 20K Cr
TECHM Technology 1,483.90 +1.94% 52.9 1,451.18 1,438.25 1,436.32 1,430.96 — — 1,427.30 1,443.70 1,463.80 1,480.20 1,500.30 1,516.70 1,536.80 1,211.90 1,287.80 1,355.00 1,430.90 1,498.10 1,574.00 1,641.20 1,186.27 1,266.83 1,370.17 1,450.73 1,554.07 1,634.63 1,737.97 1L Cr
BIKAJI Consumer Defensive 650.05 +1.92% 41.3 644.09 656.85 662.81 649.26 — — 621.37 629.08 639.57 647.28 657.77 665.48 675.97 590.13 617.07 635.13 662.07 680.13 707.07 725.13 520.27 564.38 620.52 664.63 720.77 764.88 821.02 16K Cr
NEULANDLAB Healthcare 17,088.00 +1.88% 43.0 16,892.20 16,758.50 16,810.80 14,963.36 — — 16,290.33 16,482.67 16,785.33 16,977.67 17,280.33 17,472.67 17,775.33 15,202.00 15,723.00 16,208.00 16,729.00 17,214.00 17,735.00 18,220.00 9,447.33 10,753.67 12,878.33 14,184.67 16,309.33 17,615.67 19,740.33 22K Cr
PERSISTENT Technology 5,194.30 +1.88% 53.1 5,081.36 5,022.24 4,959.37 5,010.86 — — 5,008.87 5,079.43 5,136.87 5,207.43 5,264.87 5,335.43 5,392.87 4,171.60 4,418.30 4,694.30 4,941.00 5,217.00 5,463.70 5,739.70 3,616.13 4,175.07 4,487.53 5,046.47 5,358.93 5,917.87 6,230.33 81K Cr
ONESOURCE Healthcare 1,824.60 +1.87% 48.4 1,812.52 1,829.24 1,808.64 1,636.61 — — 1,651.20 1,711.40 1,768.00 1,828.20 1,884.80 1,945.00 2,001.60 1,649.60 1,719.90 1,777.20 1,847.50 1,904.80 1,975.10 2,032.40 859.40 1,087.90 1,413.00 1,641.50 1,966.60 2,195.10 2,520.20 21K Cr
LTM Technology 4,061.60 +1.83% 39.9 4,000.16 4,033.82 4,083.63 4,231.21 — — 3,861.20 3,936.40 3,999.00 4,074.20 4,136.80 4,212.00 4,274.60 3,492.07 3,693.63 3,824.22 4,025.78 4,156.37 4,357.93 4,488.52 3,120.24 3,541.86 3,877.50 4,299.12 4,634.76 5,056.38 5,392.02 1L Cr
ZEEL Communication Services 93.11 +1.80% 53.9 88.30 86.22 88.58 83.78 — — 85.79 88.20 90.65 93.06 95.51 97.92 100.37 73.17 77.50 79.81 84.14 86.45 90.78 93.09 54.19 63.15 76.44 85.40 98.69 107.65 120.94 9K Cr
LATENTVIEW Industrials 322.55 +1.78% 57.5 318.83 319.38 310.17 296.69 — — 301.77 309.38 315.97 323.58 330.17 337.78 344.37 250.03 271.07 298.78 319.82 347.53 368.57 396.28 191.28 224.02 258.18 290.92 325.08 357.82 391.98 7K Cr
LTF Financial Services 286.60 +1.74% 44.5 282.41 277.32 282.33 273.79 — — 273.70 277.40 282.00 285.70 290.30 294.00 298.60 246.91 254.83 262.49 270.41 278.07 285.99 293.65 175.09 203.80 240.34 269.05 305.59 334.30 370.84 72K Cr
MPHASIS Technology 2,271.40 +1.72% 57.2 2,247.20 2,214.38 2,207.03 2,226.50 — — 2,202.10 2,231.00 2,251.20 2,280.10 2,300.30 2,329.20 2,349.40 1,892.80 1,978.20 2,100.30 2,185.70 2,307.80 2,393.20 2,515.30 1,688.13 1,886.77 2,081.73 2,280.37 2,475.33 2,673.97 2,868.93 43K Cr
AIAENG Industrials 4,503.60 +1.71% 74.1 4,208.38 4,074.17 3,986.01 3,846.43 — — 4,227.63 4,302.07 4,402.83 4,477.27 4,578.03 4,652.47 4,753.23 3,577.13 3,682.87 3,838.43 3,944.17 4,099.73 4,205.47 4,361.03 3,078.40 3,316.80 3,633.20 3,871.60 4,188.00 4,426.40 4,742.80 42K Cr
YESBANK Financial Services 23.15 +1.71% 56.5 22.76 22.30 22.11 20.27 — — 22.03 22.42 22.78 23.17 23.53 23.92 24.28 19.68 20.30 21.09 21.71 22.50 23.12 23.91 14.51 15.90 17.92 19.31 21.33 22.72 24.74 73K Cr
SOBHA Real Estate 1,418.00 +1.65% 48.3 1,400.82 1,393.31 1,408.92 1,344.12 — — 1,344.03 1,361.67 1,389.83 1,407.47 1,435.63 1,453.27 1,481.43 1,287.90 1,319.50 1,348.20 1,379.80 1,408.50 1,440.10 1,468.80 882.93 1,006.47 1,219.93 1,343.47 1,556.93 1,680.47 1,893.93 15K Cr
BOSCHLTD Consumer Cyclical 36,625.00 +1.64% 40.7 36,174.00 36,493.50 36,621.00 35,003.70 — — 34,300.00 35,295.00 35,960.00 36,955.00 37,620.00 38,615.00 39,280.00 31,765.00 33,295.00 34,680.00 36,210.00 37,595.00 39,125.00 40,510.00 21,336.67 25,228.33 30,611.67 34,503.33 39,886.67 43,778.33 49,161.67 1L Cr
SAREGAMA Communication Services 424.15 +1.64% 71.4 410.48 405.42 381.11 354.87 — — 398.10 404.85 414.50 421.25 430.90 437.65 447.30 343.53 363.57 382.93 402.97 422.33 442.37 461.73 257.23 283.02 313.43 339.22 369.63 395.42 425.83 8K Cr
EIDPARRY Basic Materials 755.40 +1.61% 25.5 766.43 778.08 804.56 817.39 — — 718.93 731.47 743.43 755.97 767.93 780.47 792.43 713.03 735.42 757.18 779.57 801.33 823.72 845.48 644.38 712.27 778.13 846.02 911.88 979.77 1,045.63 13K Cr
HCLTECH Technology 1,183.80 +1.60% 46.7 1,168.36 1,166.98 1,169.09 1,266.18 — — 1,161.93 1,169.47 1,176.63 1,184.17 1,191.33 1,198.87 1,206.03 1,047.27 1,084.33 1,124.17 1,161.23 1,201.07 1,238.13 1,277.97 843.15 1,013.57 1,106.34 1,276.76 1,369.53 1,539.95 1,632.72 3L Cr
LODHA Real Estate 938.10 +1.56% 44.8 911.81 892.27 904.39 846.64 — — 872.73 898.17 918.13 943.57 963.53 988.97 1,008.93 769.50 799.85 843.30 873.65 917.10 947.45 990.90 454.67 552.73 725.32 823.38 995.97 1,094.03 1,266.62 94K Cr
ACMESOLAR Utilities 310.10 +1.47% 68.9 304.93 293.76 291.26 284.26 — — 291.30 296.40 303.25 308.35 315.20 320.30 327.15 245.15 256.40 273.30 284.55 301.45 312.70 329.60 210.28 234.42 268.63 292.77 326.98 351.12 385.33 19K Cr
POLYMED Healthcare 1,349.70 +1.46% 27.6 1,399.46 1,451.28 1,528.22 1,444.22 — — 1,233.13 1,275.57 1,312.63 1,355.07 1,392.13 1,434.57 1,471.63 1,300.70 1,363.40 1,480.80 1,543.50 1,660.90 1,723.60 1,841.00 966.27 1,085.63 1,298.87 1,418.23 1,631.47 1,750.83 1,964.07 14K Cr
PREMIERENE Technology 1,061.00 +1.43% 64.1 1,030.96 1,011.57 1,007.54 975.29 — — 999.07 1,019.53 1,040.27 1,060.73 1,081.47 1,101.93 1,122.67 886.13 924.07 953.73 991.67 1,021.33 1,059.27 1,088.93 750.56 816.98 917.19 983.61 1,083.82 1,150.24 1,250.45 48K Cr
PGEL Technology 482.55 +1.37% 35.5 474.57 469.07 492.33 507.01 — — 428.00 443.45 463.00 478.45 498.00 513.45 533.00 419.73 435.67 451.33 467.27 482.93 498.87 514.53 312.98 374.77 454.38 516.17 595.78 657.57 737.18 14K Cr
IEX Financial Services 128.31 +1.36% 48.7 127.31 126.53 126.93 124.44 — — 123.19 124.81 126.56 128.18 129.93 131.55 133.30 115.58 118.52 122.80 125.74 130.02 132.96 137.24 92.92 103.55 113.40 124.03 133.88 144.51 154.36 11K Cr
INDUSTOWER Communication Services 442.05 +1.33% 75.2 436.49 433.38 420.46 421.27 — — 415.67 423.88 432.97 441.18 450.27 458.48 467.57 405.33 413.62 422.83 431.12 440.33 448.62 457.83 341.78 368.72 389.33 416.27 436.88 463.82 484.43 1L Cr
AMBER Consumer Cyclical 7,615.00 +1.32% 36.2 7,484.10 7,364.80 7,897.80 7,486.43 — — 7,094.67 7,252.33 7,433.67 7,591.33 7,772.67 7,930.33 8,111.67 5,604.67 6,271.33 6,815.17 7,481.83 8,025.67 8,692.33 9,236.17 4,512.67 5,316.33 6,670.17 7,473.83 8,827.67 9,631.33 10,985.17 27K Cr
WIPRO Technology 204.25 +1.32% 60.6 203.60 200.53 197.63 198.22 — — 194.25 198.95 201.60 206.30 208.95 213.65 216.30 176.87 183.04 193.07 199.24 209.27 215.44 225.47 164.09 176.34 188.49 200.74 212.89 225.14 237.29 2L Cr
SUMICHEM Basic Materials 501.55 +1.22% 55.6 486.79 474.54 469.55 433.17 — — 462.77 473.88 487.72 498.83 512.67 523.78 537.62 414.98 429.97 449.58 464.57 484.18 499.17 518.78 289.12 328.98 374.07 413.93 459.02 498.88 543.97 25K Cr
BANDHANBNK Financial Services 208.30 +1.20% 59.0 203.47 197.67 199.91 179.97 — — 198.78 202.35 205.33 208.90 211.88 215.45 218.43 178.16 182.36 188.48 192.68 198.80 203.00 209.12 95.06 117.88 158.80 181.62 222.54 245.36 286.28 34K Cr
NBCC Industrials 100.26 +1.17% 60.9 98.16 95.64 95.34 91.00 — — 95.66 97.55 98.90 100.79 102.14 104.03 105.38 85.40 87.61 91.22 93.43 97.04 99.25 102.86 64.58 71.94 81.79 89.15 99.00 106.36 116.21 27K Cr
ANANTRAJ Real Estate 514.15 +1.15% 39.9 508.41 500.37 511.47 490.02 — — 478.77 491.38 502.77 515.38 526.77 539.38 550.77 419.10 441.55 472.75 495.20 526.40 548.85 580.05 323.78 372.07 429.48 477.77 535.18 583.47 640.88 19K Cr
KFINTECH Technology 857.75 +1.13% 34.2 837.99 829.57 855.55 900.06 — — 818.55 834.05 845.90 861.40 873.25 888.75 900.60 730.65 757.80 787.70 814.85 844.75 871.90 901.80 718.22 797.83 846.77 926.38 975.32 1,054.93 1,103.87 15K Cr
NUVAMA Financial Services 1,554.60 +1.13% 45.1 1,529.44 1,501.01 1,484.32 1,346.00 — — 1,470.33 1,496.27 1,525.43 1,551.37 1,580.53 1,606.47 1,635.63 1,329.23 1,373.17 1,427.03 1,470.97 1,524.83 1,568.77 1,622.63 838.80 968.90 1,141.41 1,271.51 1,444.02 1,574.12 1,746.63 28K Cr
MUTHOOTFIN Financial Services 3,342.90 +1.09% 43.4 3,328.52 3,311.58 3,391.86 3,394.19 — — 3,115.07 3,179.03 3,260.97 3,324.93 3,406.87 3,470.83 3,552.77 3,126.87 3,181.43 3,239.07 3,293.63 3,351.27 3,405.83 3,463.47 2,616.97 2,867.80 3,146.00 3,396.83 3,675.03 3,925.86 4,204.06 1L Cr
TATAINVEST Financial Services 690.15 +1.07% 46.4 685.83 675.45 687.84 667.32 — — 665.43 672.22 681.18 687.97 696.93 703.72 712.68 611.92 632.03 650.37 670.48 688.82 708.93 727.27 390.25 473.20 596.35 679.30 802.45 885.40 1,008.55 35K Cr
NEWGEN Technology 442.70 +1.06% 28.3 438.13 444.56 464.27 460.41 — — 423.37 430.93 436.82 444.38 450.27 457.83 463.72 382.05 409.10 423.35 450.40 464.65 491.70 505.95 315.17 364.58 435.17 484.58 555.17 604.58 675.17 6K Cr
NAM-INDIA Financial Services 1,100.20 +1.04% 58.8 1,094.76 1,090.12 1,081.72 988.04 — — 1,030.30 1,053.00 1,076.60 1,099.30 1,122.90 1,145.60 1,169.20 988.27 1,024.53 1,052.47 1,088.73 1,116.67 1,152.93 1,180.87 603.30 706.65 858.30 961.65 1,113.30 1,216.65 1,368.30 70K Cr
GVT&D Industrials 5,148.60 +1.00% 78.0 4,993.40 4,810.26 4,643.60 4,267.85 — — 4,702.93 4,821.47 4,985.03 5,103.57 5,267.13 5,385.67 5,549.23 3,702.80 3,977.30 4,413.40 4,687.90 5,124.00 5,398.50 5,834.60 2,802.13 3,226.07 3,846.13 4,270.07 4,890.13 5,314.07 5,934.13 1L Cr
BHARATFORG Consumer Cyclical 1,957.20 +0.96% 45.1 1,936.62 1,911.61 1,919.64 1,840.89 — — 1,881.07 1,900.53 1,928.87 1,948.33 1,976.67 1,996.13 2,024.47 1,735.27 1,781.43 1,839.57 1,885.73 1,943.87 1,990.03 2,048.17 1,338.20 1,474.20 1,677.90 1,813.90 2,017.60 2,153.60 2,357.30 94K Cr
INTELLECT Technology 716.85 +0.95% 32.6 712.18 703.34 724.16 696.02 — — 661.43 684.42 700.63 723.62 739.83 762.82 779.03 612.57 639.78 668.87 696.08 725.17 752.38 781.47 482.28 545.12 645.23 708.07 808.18 871.02 971.13 10K Cr
ATHERENERG Consumer Cyclical 964.10 +0.90% 48.8 949.42 924.99 928.24 871.77 — — 883.95 915.90 940.00 971.95 996.05 1,028.00 1,052.10 802.00 837.80 860.80 896.60 919.60 955.40 978.40 562.28 651.32 793.08 882.12 1,023.88 1,112.92 1,254.68 37K Cr
ABFRL Consumer Cyclical 64.61 +0.86% 48.7 64.99 64.60 64.67 62.34 68.42 — 57.57 60.41 62.51 65.35 67.45 70.29 72.39 54.77 57.64 62.50 65.37 70.23 73.10 77.96 46.03 50.63 57.41 62.01 68.79 73.39 80.17 8K Cr
OBEROIRLTY Real Estate 1,707.10 +0.86% 51.1 1,693.08 1,658.64 1,658.33 1,610.95 — — 1,619.73 1,651.97 1,679.53 1,711.77 1,739.33 1,771.57 1,799.13 1,481.80 1,526.40 1,593.00 1,637.60 1,704.20 1,748.80 1,815.40 1,129.67 1,270.96 1,469.25 1,610.54 1,808.83 1,950.12 2,148.41 62K Cr
ALKEM Healthcare 5,498.00 +0.85% 43.9 5,426.90 5,449.65 5,476.40 5,416.83 — — 5,066.67 5,269.33 5,383.67 5,586.33 5,700.67 5,903.33 6,017.67 5,104.00 5,244.50 5,324.50 5,465.00 5,545.00 5,685.50 5,765.50 4,411.67 4,743.33 5,071.67 5,403.33 5,731.67 6,063.33 6,391.67 66K Cr
PCBL Basic Materials 289.85 +0.82% 47.3 289.74 286.57 290.46 278.16 — — 273.87 278.28 284.07 288.48 294.27 298.68 304.47 228.68 245.77 269.48 286.57 310.28 327.37 351.08 200.63 223.49 257.03 279.89 313.43 336.29 369.83 11K Cr
CARTRADE Consumer Cyclical 1,735.20 +0.79% 24.4 1,748.56 1,775.72 1,794.15 1,759.05 — — 1,637.53 1,674.27 1,704.73 1,741.47 1,771.93 1,808.67 1,839.13 1,623.20 1,686.60 1,741.60 1,805.00 1,860.00 1,923.40 1,978.40 1,222.13 1,411.07 1,517.23 1,706.17 1,812.33 2,001.27 2,107.43 8K Cr
LT Industrials 4,076.50 +0.72% 70.6 4,048.54 3,969.56 3,951.73 3,854.64 — — 3,955.33 4,000.17 4,038.33 4,083.17 4,121.33 4,166.17 4,204.33 3,695.63 3,755.19 3,840.89 3,900.45 3,986.15 4,045.71 4,131.41 2,899.02 3,167.73 3,571.45 3,840.16 4,243.88 4,512.59 4,916.31 6L Cr
REDINGTON Technology 224.33 +0.69% 51.5 223.37 222.21 220.28 218.51 — — 213.89 217.45 220.89 224.45 227.89 231.45 234.89 199.87 206.98 214.02 221.13 228.17 235.28 242.32 139.43 165.37 190.62 216.56 241.81 267.75 293.00 18K Cr
COHANCE Healthcare 431.50 +0.64% 27.9 431.75 427.37 447.06 390.51 — — 419.67 423.43 427.47 431.23 435.27 439.03 443.07 312.12 351.58 385.07 424.53 458.02 497.48 530.97 123.13 207.82 345.53 430.22 567.93 652.62 790.33 17K Cr
CUB Financial Services 255.45 +0.63% 44.0 252.37 251.46 256.05 254.65 — — 248.83 251.32 253.38 255.87 257.93 260.42 262.48 235.57 240.58 244.57 249.58 253.57 258.58 262.57 171.98 200.97 235.53 264.52 299.08 328.07 362.63 19K Cr
STARHEALTH Financial Services 527.95 +0.63% 56.5 525.03 519.00 517.64 495.41 — — 504.42 511.88 519.92 527.38 535.42 542.88 550.92 453.80 472.85 497.85 516.90 541.90 560.95 585.95 315.27 381.58 453.62 519.93 591.97 658.28 730.32 31K Cr
HBLENGINE Industrials 822.60 +0.62% 48.4 803.15 784.04 797.11 755.63 — — 745.07 781.53 802.07 838.53 859.07 895.53 916.07 680.10 708.05 741.35 769.30 802.60 830.55 863.85 470.83 549.97 674.23 753.37 877.63 956.77 1,081.03 23K Cr
TECHNOE Industrials 1,079.20 +0.62% 35.4 1,212.10 1,213.34 1,234.40 1,178.02 — — 1,018.37 1,040.73 1,059.97 1,082.33 1,101.57 1,123.93 1,143.17 996.27 1,070.03 1,202.27 1,276.03 1,408.27 1,482.03 1,614.27 739.92 866.88 1,075.07 1,202.03 1,410.22 1,537.18 1,745.37 13K Cr
ZENSARTECH Technology 494.15 +0.58% 29.1 491.01 490.38 501.10 533.01 — — 469.70 480.85 487.50 498.65 505.30 516.45 523.10 433.57 451.83 470.32 488.58 507.07 525.33 543.82 379.32 445.08 479.47 545.23 579.62 645.38 679.77 11K Cr
CAMS Technology 791.50 +0.57% 39.0 781.66 776.71 786.93 734.40 — — 751.23 765.67 778.58 793.02 805.93 820.37 833.28 706.63 730.87 744.03 768.27 781.43 805.67 818.83 505.75 568.10 653.35 715.70 800.95 863.30 948.55 20K Cr
CREDITACC Financial Services 1,295.50 +0.55% 16.0 1,292.12 1,296.76 1,355.18 1,269.90 — — 1,243.23 1,266.97 1,281.23 1,304.97 1,319.23 1,342.97 1,357.23 1,199.27 1,235.13 1,254.87 1,290.73 1,310.47 1,346.33 1,366.07 1,022.50 1,090.30 1,195.20 1,263.00 1,367.90 1,435.70 1,540.60 21K Cr
LENSKART Healthcare 523.85 +0.55% 65.5 516.07 504.86 496.88 510.16 — — 504.68 511.62 517.73 524.67 530.78 537.72 543.83 417.88 438.32 476.13 496.57 534.38 554.82 592.63 402.02 441.48 478.72 518.18 555.42 594.88 632.12 91K Cr
HYUNDAI Consumer Cyclical 1,924.00 +0.54% 53.2 1,903.22 1,855.95 1,853.08 1,838.98 — — 1,760.37 1,825.33 1,874.67 1,939.63 1,988.97 2,053.93 2,103.27 1,687.33 1,723.67 1,786.13 1,822.47 1,884.93 1,921.27 1,983.73 1,412.80 1,535.40 1,676.50 1,799.10 1,940.20 2,062.80 2,203.90 2L Cr
IGIL Basic Materials 371.80 +0.51% 56.8 373.96 357.00 351.31 344.26 — — 353.17 360.33 366.07 373.23 378.97 386.13 391.87 259.37 285.58 329.27 355.48 399.17 425.38 469.07 240.70 277.35 311.65 348.30 382.60 419.25 453.55 16K Cr
INDGN Healthcare 521.55 +0.51% 43.8 516.63 514.35 521.24 491.65 — — 481.20 494.65 508.10 521.55 535.00 548.45 561.90 478.87 489.38 498.97 509.48 519.07 529.58 539.17 392.48 417.42 458.58 483.52 524.68 549.62 590.78 13K Cr
PVRINOX Communication Services 962.60 +0.50% 20.0 965.46 981.25 1,011.97 990.84 — — 942.07 949.93 956.27 964.13 970.47 978.33 984.67 910.67 943.93 961.87 995.13 1,013.07 1,046.33 1,064.27 772.35 843.70 956.30 1,027.65 1,140.25 1,211.60 1,324.20 9K Cr
BALKRISIND Consumer Cyclical 2,205.50 +0.49% 43.7 2,206.06 2,178.41 2,183.09 2,190.64 — — 1,945.00 2,055.50 2,130.50 2,241.00 2,316.00 2,426.50 2,501.50 2,002.20 2,048.10 2,128.20 2,174.10 2,254.20 2,300.10 2,380.20 1,650.53 1,834.27 1,997.53 2,181.27 2,344.53 2,528.27 2,691.53 43K Cr
CHENNPETRO Energy 1,058.20 +0.48% 51.6 1,042.96 1,022.54 1,038.58 1,026.94 — — 1,020.47 1,032.73 1,045.47 1,057.73 1,070.47 1,082.73 1,095.47 922.90 948.00 982.30 1,007.40 1,041.70 1,066.80 1,101.10 774.30 857.65 993.00 1,076.35 1,211.70 1,295.05 1,430.40 16K Cr
ABB Industrials 7,253.00 +0.47% 83.0 7,050.00 6,788.50 6,783.18 6,723.83 5,935.78 — 6,917.00 7,019.00 7,136.00 7,238.00 7,355.00 7,457.00 7,574.00 5,846.67 6,035.83 6,362.67 6,551.83 6,878.67 7,067.83 7,394.67 4,253.15 5,072.77 6,151.39 6,971.01 8,049.63 8,869.25 9,947.87 2L Cr
IDBI Financial Services 73.83 +0.46% 52.7 73.36 72.87 73.09 72.63 — — 69.97 71.68 72.76 74.47 75.55 77.26 78.34 61.97 65.08 68.87 71.98 75.77 78.88 82.67 48.84 55.85 65.87 72.88 82.90 89.91 99.93 79K Cr
JINDALSAW Basic Materials 247.09 +0.41% 53.9 233.59 226.99 229.95 216.82 — — 229.43 234.80 240.95 246.32 252.47 257.84 263.99 202.72 208.37 214.18 219.83 225.64 231.29 237.10 121.75 152.26 186.49 217.00 251.23 281.74 315.97 16K Cr
WAAREEENER Technology 3,140.80 +0.37% 43.2 3,094.26 3,052.69 3,101.84 3,185.04 — — 2,973.70 3,022.80 3,081.80 3,130.90 3,189.90 3,239.00 3,298.00 2,816.90 2,889.10 2,943.30 3,015.50 3,069.70 3,141.90 3,196.10 2,304.53 2,642.67 2,880.73 3,218.87 3,456.93 3,795.07 4,033.13 90K Cr
ANTHEM Healthcare 759.95 +0.36% 41.4 766.37 774.09 778.66 730.69 — — 712.97 729.18 744.57 760.78 776.17 792.38 807.77 697.70 730.60 753.85 786.75 810.00 842.90 866.15 539.28 593.77 676.93 731.42 814.58 869.07 952.23 43K Cr
GODIGIT Financial Services 305.50 +0.36% 35.2 306.32 308.19 308.78 316.91 — — 293.12 296.73 301.12 304.73 309.12 312.73 317.12 293.08 298.37 303.93 309.22 314.78 320.07 325.63 271.28 288.82 298.93 316.47 326.58 344.12 354.23 28K Cr
TBOTEK Consumer Cyclical 1,229.40 +0.36% 48.2 1,215.84 1,194.49 1,213.39 1,190.36 — — 1,071.40 1,126.60 1,178.00 1,233.20 1,284.60 1,339.80 1,391.20 1,033.73 1,080.07 1,137.33 1,183.67 1,240.93 1,287.27 1,344.53 845.93 951.67 1,103.53 1,209.27 1,361.13 1,466.87 1,618.73 13K Cr
JUBLPHARMA Healthcare 995.00 +0.33% 44.3 997.11 1,002.23 987.60 922.17 — — 957.38 967.97 981.48 992.07 1,005.58 1,016.17 1,029.68 930.07 954.78 980.57 1,005.28 1,031.07 1,055.78 1,081.57 672.02 736.03 831.32 895.33 990.62 1,054.63 1,149.92 16K Cr
PATANJALI Consumer Defensive 456.20 +0.32% 46.8 461.72 462.67 458.67 464.30 — — 439.03 444.17 450.18 455.32 461.33 466.47 472.48 422.27 436.18 449.82 463.73 477.37 491.28 504.92 411.57 430.24 444.85 463.52 478.13 496.80 511.41 50K Cr
WELCORP Basic Materials 1,376.90 +0.29% 61.1 1,328.78 1,317.84 1,309.14 1,108.61 — — 1,301.20 1,323.50 1,350.20 1,372.50 1,399.20 1,421.50 1,448.20 1,128.40 1,190.30 1,233.90 1,295.80 1,339.40 1,401.30 1,444.90 466.92 636.18 951.47 1,120.73 1,436.02 1,605.28 1,920.57 36K Cr
VMM Consumer Cyclical 121.77 +0.26% 42.7 121.40 121.47 121.99 117.04 — — 118.64 119.46 120.62 121.44 122.60 123.42 124.58 111.59 114.65 118.16 121.22 124.73 127.79 131.30 78.16 89.83 106.06 117.73 133.96 145.63 161.86 57K Cr
RAINBOW Healthcare 1,380.30 +0.23% 70.3 1,365.56 1,355.28 1,319.10 1,252.02 — — 1,329.87 1,345.43 1,362.87 1,378.43 1,395.87 1,411.43 1,428.87 1,285.50 1,303.40 1,329.20 1,347.10 1,372.90 1,390.80 1,416.60 939.70 1,030.10 1,141.20 1,231.60 1,342.70 1,433.10 1,544.20 14K Cr
IFCI Financial Services 68.53 +0.22% 65.2 66.29 63.85 63.12 59.05 — — 65.00 66.38 67.45 68.83 69.90 71.28 72.35 57.49 59.05 59.89 61.45 62.29 63.85 64.69 36.70 43.29 50.99 57.58 65.28 71.87 79.57 18K Cr
TRAVELFOOD Consumer Cyclical 1,224.60 +0.22% 52.9 1,204.44 1,139.85 1,172.81 1,216.67 — — 1,161.77 1,181.93 1,203.27 1,223.43 1,244.77 1,264.93 1,286.27 955.33 997.67 1,064.13 1,106.47 1,172.93 1,215.27 1,281.73 1,102.50 1,171.20 1,215.50 1,284.20 1,328.50 1,397.20 1,441.50 16K Cr
PIDILITIND Basic Materials 1,482.80 +0.14% 52.0 1,479.52 1,469.97 1,448.58 1,390.08 — — 1,431.77 1,449.13 1,465.97 1,483.33 1,500.17 1,517.53 1,534.37 1,387.27 1,407.73 1,443.07 1,463.53 1,498.87 1,519.33 1,554.67 1,115.73 1,187.37 1,281.53 1,353.17 1,447.33 1,518.97 1,613.13 2L Cr
PAGEIND Consumer Cyclical 38,195.00 +0.13% 55.6 38,437.91 38,113.67 37,293.89 35,608.31 — — 36,606.67 37,118.33 37,656.67 38,168.33 38,706.67 39,218.33 39,756.67 32,538.75 34,303.47 36,801.99 38,566.71 41,065.23 42,829.95 45,328.47 26,419.46 29,147.08 32,894.01 35,621.63 39,368.56 42,096.18 45,843.11 43K Cr
GRSE Industrials 2,654.80 +0.12% 28.4 2,659.20 2,656.82 2,770.33 2,619.64 — — 2,516.87 2,566.53 2,610.67 2,660.33 2,704.47 2,754.13 2,798.27 2,387.47 2,468.73 2,581.37 2,662.63 2,775.27 2,856.53 2,969.17 921.87 1,486.93 2,208.87 2,773.93 3,495.87 4,060.93 4,782.87 30K Cr
ANGELONE Financial Services 337.30 +0.10% 55.7 340.90 330.80 321.12 291.26 — — 325.03 330.17 333.73 338.87 342.43 347.57 351.13 262.70 280.55 309.95 327.80 357.20 375.05 404.45 146.25 187.35 248.03 289.13 349.81 390.91 451.59 31K Cr
INFY Technology 1,160.90 +0.09% 46.4 1,163.38 1,170.57 1,160.78 1,221.65 — — 1,083.27 1,118.43 1,139.67 1,174.83 1,196.07 1,231.23 1,252.47 1,037.13 1,077.57 1,126.03 1,166.47 1,214.93 1,255.37 1,303.83 868.33 1,009.07 1,095.43 1,236.17 1,322.53 1,463.27 1,549.63 5L Cr
MINDACORP Consumer Cyclical 624.40 +0.09% 75.5 600.64 561.82 541.75 525.97 — — 600.68 609.67 617.03 626.02 633.38 642.37 649.73 442.10 474.75 524.70 557.35 607.30 639.95 689.90 427.73 458.87 489.48 520.62 551.23 582.37 612.98 15K Cr
KALYANKJIL Consumer Cyclical 355.05 +0.08% 29.0 355.57 351.70 370.24 393.25 — — 332.92 341.68 348.37 357.13 363.82 372.58 379.27 317.33 327.17 339.78 349.62 362.23 372.07 384.68 296.03 335.32 374.03 413.32 452.03 491.32 530.03 37K Cr
CAPLIPOINT Healthcare 2,024.50 +0.06% 67.6 2,037.90 2,025.51 1,927.00 1,768.43 — — 1,921.00 1,966.50 1,995.50 2,041.00 2,070.00 2,115.50 2,144.50 1,842.20 1,895.40 1,961.70 2,014.90 2,081.20 2,134.40 2,200.70 1,252.93 1,380.47 1,544.73 1,672.27 1,836.53 1,964.07 2,128.33 15K Cr
CDSL Financial Services 1,244.60 +0.06% 54.8 1,235.18 1,219.81 1,224.19 1,247.07 — — 1,197.50 1,216.80 1,230.70 1,250.00 1,263.90 1,283.20 1,297.10 1,078.17 1,115.43 1,159.77 1,197.03 1,241.37 1,278.63 1,322.97 873.37 1,004.73 1,138.37 1,269.73 1,403.37 1,534.73 1,668.37 26K Cr
MAZDOCK Industrials 2,456.50 +0.06% 35.0 2,459.40 2,452.58 2,514.43 2,488.72 — — 2,309.83 2,370.17 2,413.33 2,473.67 2,516.83 2,577.17 2,620.33 2,284.73 2,332.37 2,400.73 2,448.37 2,516.73 2,564.37 2,632.73 1,608.80 1,864.40 2,298.80 2,554.40 2,988.80 3,244.40 3,678.80 99K Cr
JUBLFOOD Consumer Cyclical 427.50 +0.05% 35.0 430.18 442.57 453.19 457.02 — — 404.92 413.53 420.52 429.13 436.12 444.73 451.72 368.18 398.42 417.53 447.77 466.88 497.12 516.23 335.40 372.10 425.35 462.05 515.30 552.00 605.25 28K Cr
RKFORGE Industrials 566.40 +0.05% 25.6 567.98 565.23 583.57 552.19 — — 531.47 545.53 555.97 570.03 580.47 594.53 604.97 516.75 532.35 543.70 559.30 570.65 586.25 597.60 371.68 424.58 510.96 563.86 650.24 703.14 789.52 10K Cr
FEDERALBNK Financial Services 288.95 +0.02% 45.2 289.24 287.76 288.27 283.24 — — 273.43 278.52 283.73 288.82 294.03 299.12 304.33 264.05 270.80 279.00 285.75 293.95 300.70 308.90 216.53 236.52 261.73 281.72 306.93 326.92 352.13 71K Cr
KPITTECH Technology 771.95 +0.02% 65.5 771.37 756.10 743.57 721.44 — — 729.95 747.15 759.55 776.75 789.15 806.35 818.75 632.12 661.28 706.17 735.33 780.22 809.38 854.27 564.43 606.62 682.83 725.02 801.23 843.42 919.63 21K Cr
ASIANPAINT Basic Materials 2,671.60 -0.01% 66.9 2,664.04 2,637.21 2,590.84 2,439.03 — — 2,502.80 2,567.20 2,619.40 2,683.80 2,736.00 2,800.40 2,852.60 2,466.93 2,511.47 2,575.63 2,620.17 2,684.33 2,728.87 2,793.03 1,757.67 1,950.03 2,197.27 2,389.63 2,636.87 2,829.23 3,076.47 3L Cr
PHOENIXLTD Real Estate 1,771.20 -0.03% 40.4 1,785.66 1,765.42 1,776.95 1,706.88 — — 1,690.93 1,715.47 1,743.33 1,767.87 1,795.73 1,820.27 1,848.13 1,600.20 1,644.10 1,717.20 1,761.10 1,834.20 1,878.10 1,951.20 1,163.53 1,314.87 1,539.93 1,691.27 1,916.33 2,067.67 2,292.73 63K Cr
HEXT Technology 508.00 -0.04% 61.7 508.86 504.10 487.80 462.26 — — 480.20 489.50 498.75 508.05 517.30 526.60 535.85 433.60 452.35 483.20 501.95 532.80 551.55 582.40 322.17 368.52 403.93 450.28 485.69 532.04 567.45 31K Cr
INDIANB Financial Services 833.00 -0.04% 47.1 834.68 825.56 832.76 874.00 — — 778.65 797.90 815.45 834.70 852.25 871.50 889.05 780.55 792.05 809.00 820.50 837.45 848.95 865.90 587.87 700.28 776.07 888.48 964.27 1,076.68 1,152.47 1L Cr
RPOWER Utilities 27.64 -0.04% 46.1 27.27 27.16 27.67 26.37 — — 25.73 26.55 27.10 27.92 28.47 29.29 29.84 23.88 24.91 25.99 27.02 28.10 29.13 30.21 13.14 17.11 22.86 26.83 32.58 36.55 42.30 11K Cr
NCC Industrials 152.03 -0.08% 26.4 150.27 150.78 158.29 153.33 — — 147.08 149.19 150.61 152.72 154.14 156.25 157.67 128.78 136.94 141.56 149.72 154.34 162.50 167.12 108.49 121.48 142.66 155.65 176.83 189.82 211.00 10K Cr
TATACOMM Communication Services 1,965.00 -0.08% 77.1 1,968.14 1,850.76 1,715.99 1,574.05 — — 1,840.60 1,874.00 1,919.50 1,952.90 1,998.40 2,031.80 2,077.30 1,387.67 1,508.93 1,736.47 1,857.73 2,085.27 2,206.53 2,434.07 1,093.83 1,208.17 1,394.33 1,508.67 1,694.83 1,809.17 1,995.33 56K Cr
HSCL Basic Materials 606.45 -0.12% 41.1 600.09 587.97 602.54 532.60 — — 577.10 586.05 596.25 605.20 615.40 624.35 634.55 480.04 509.46 548.30 577.72 616.56 645.98 684.82 285.79 356.50 481.72 552.43 677.65 748.36 873.58 31K Cr
AADHARHFC Financial Services 477.20 -0.13% 31.9 476.38 473.75 484.64 477.88 — — 460.63 465.87 471.53 476.77 482.43 487.67 493.33 420.43 435.82 455.63 471.02 490.83 506.22 526.03 372.22 402.73 445.67 476.18 519.12 549.63 592.57 21K Cr
NIVABUPA Financial Services 83.50 -0.13% 47.0 83.75 83.09 81.98 77.36 — — 80.17 81.53 82.52 83.88 84.87 86.23 87.22 72.15 75.10 80.55 83.50 88.95 91.90 97.35 59.80 64.90 71.61 76.71 83.42 88.52 95.23 15K Cr
SBICARD Financial Services 624.40 -0.14% 34.9 626.78 624.65 631.92 654.41 — — 601.92 609.53 616.97 624.58 632.02 639.63 647.07 588.70 600.40 610.30 622.00 631.90 643.60 653.50 521.23 568.37 606.13 653.27 691.03 738.17 775.93 59K Cr
LGEINDIA Technology 1,523.90 -0.16% 55.8 1,525.66 1,520.88 1,530.86 1,524.95 — — 1,471.93 1,485.97 1,504.93 1,518.97 1,537.93 1,551.97 1,570.93 1,346.87 1,404.63 1,447.57 1,505.33 1,548.27 1,606.03 1,648.97 1,020.03 1,162.07 1,377.53 1,519.57 1,735.03 1,877.07 2,092.53 1L Cr
TIMKEN Industrials 3,630.40 -0.18% 52.4 3,648.70 3,611.62 3,562.49 3,466.06 — — 3,527.60 3,553.80 3,592.10 3,618.30 3,656.60 3,682.80 3,721.10 3,165.13 3,288.07 3,519.13 3,642.07 3,873.13 3,996.07 4,227.13 2,748.07 2,984.53 3,206.67 3,443.13 3,665.27 3,901.73 4,123.87 27K Cr
IDFCFIRSTB Financial Services 71.32 -0.22% 64.2 70.79 69.47 69.29 66.84 — — 67.62 69.07 70.19 71.64 72.76 74.21 75.33 64.05 65.11 66.99 68.05 69.93 70.99 72.87 48.36 53.22 61.43 66.29 74.50 79.36 87.57 61K Cr
INDIAMART Communication Services 2,015.70 -0.22% 39.4 2,024.62 2,011.29 2,023.68 2,059.38 — — 1,916.33 1,941.37 1,978.53 2,003.57 2,040.73 2,065.77 2,102.93 1,817.40 1,864.20 1,947.10 1,993.90 2,076.80 2,123.60 2,206.50 1,755.57 1,863.33 1,983.47 2,091.23 2,211.37 2,319.13 2,439.27 12K Cr
CENTRALBK Financial Services 30.77 -0.23% 8.3 31.03 32.49 33.98 34.18 — — 29.84 30.22 30.50 30.88 31.16 31.54 31.82 26.94 29.08 30.17 32.31 33.40 35.54 36.63 27.72 29.60 32.72 34.60 37.72 39.60 42.72 28K Cr
SONATSOFTW Technology 265.10 -0.24% 24.3 268.16 267.01 270.08 255.81 — — 246.03 253.57 259.33 266.87 272.63 280.17 285.93 235.90 244.10 256.00 264.20 276.10 284.30 296.20 135.74 174.14 214.59 252.99 293.44 331.84 372.29 7K Cr
THELEELA Consumer Cyclical 413.40 -0.25% 40.4 415.54 412.60 416.16 418.40 — — 397.85 402.20 407.80 412.15 417.75 422.10 427.70 390.75 396.65 406.20 412.10 421.65 427.55 437.10 370.17 387.58 407.92 425.33 445.67 463.08 483.42 14K Cr
SHYAMMETL Basic Materials 973.35 -0.28% 66.5 967.67 936.51 908.99 855.57 — — 943.25 951.65 962.50 970.90 981.75 990.15 1,001.00 795.28 827.67 887.73 920.12 980.18 1,012.57 1,072.63 648.70 707.65 790.70 849.65 932.70 991.65 1,074.70 27K Cr
NYKAA Consumer Cyclical 262.30 -0.32% 41.1 265.00 269.42 269.31 260.00 — — 252.95 256.00 259.15 262.20 265.35 268.40 271.55 247.12 256.48 266.87 276.23 286.62 295.98 306.37 201.52 217.27 241.01 256.76 280.50 296.25 319.99 75K Cr
ITI Technology 300.40 -0.33% 58.3 298.85 292.61 293.84 285.43 — — 277.32 287.23 293.82 303.73 310.32 320.23 326.82 265.10 271.30 279.95 286.15 294.80 301.00 309.65 181.10 213.07 255.97 287.94 330.84 362.81 405.71 29K Cr
EMAMILTD Consumer Defensive 399.10 -0.34% 21.7 401.59 411.26 427.14 426.79 — — 382.90 388.10 393.60 398.80 404.30 409.50 415.00 354.18 377.97 390.43 414.22 426.68 450.47 462.93 302.83 344.17 394.33 435.67 485.83 527.17 577.33 17K Cr
SBIN Financial Services 964.40 -0.35% 35.0 963.90 957.27 984.63 1,019.73 — — 945.17 952.73 958.57 966.13 971.97 979.53 985.37 908.10 921.00 935.10 948.00 962.10 975.00 989.10 832.54 896.56 973.05 1,037.07 1,113.56 1,177.58 1,254.07 9L Cr
LUPIN Healthcare 2,267.70 -0.38% 33.3 2,275.82 2,276.51 2,301.00 2,305.94 — — 2,203.60 2,229.90 2,248.80 2,275.10 2,294.00 2,320.30 2,339.20 2,131.90 2,173.00 2,227.40 2,268.50 2,322.90 2,364.00 2,418.40 1,978.97 2,074.53 2,189.87 2,285.43 2,400.77 2,496.33 2,611.67 1L Cr
CANFINHOME Financial Services 829.65 -0.40% 37.2 834.70 839.18 851.96 851.03 — — 804.93 813.22 821.43 829.72 837.93 846.22 854.43 774.57 791.08 821.87 838.38 869.17 885.68 916.47 638.38 715.22 790.23 867.07 942.08 1,018.92 1,093.93 11K Cr
NESTLEIND Consumer Defensive 1,421.50 -0.42% 26.1 1,423.74 1,423.15 1,446.02 1,345.93 — — 1,369.70 1,389.10 1,405.30 1,424.70 1,440.90 1,460.30 1,476.50 1,340.23 1,369.37 1,396.23 1,425.37 1,452.23 1,481.37 1,508.23 944.73 1,052.07 1,255.33 1,362.67 1,565.93 1,673.27 1,876.53 3L Cr
ABCAPITAL Financial Services 363.30 -0.44% 58.7 363.96 358.09 356.70 339.15 307.18 — 350.47 355.63 359.47 364.63 368.47 373.63 377.47 325.53 334.17 345.73 354.37 365.93 374.57 386.13 236.97 262.33 303.92 329.28 370.87 396.23 437.82 95K Cr
DABUR Consumer Defensive 443.40 -0.46% 19.0 445.82 448.71 457.97 444.23 — — 422.43 431.27 437.33 446.17 452.23 461.07 467.13 417.63 430.62 440.83 453.82 464.03 477.02 487.23 346.58 374.97 408.23 436.62 469.88 498.27 531.53 79K Cr
SJVN Utilities 75.16 -0.48% 43.6 74.85 74.21 76.08 74.18 — — 70.12 72.19 73.67 75.74 77.22 79.29 80.77 64.56 67.53 70.31 73.28 76.06 79.03 81.81 49.50 57.01 67.99 75.50 86.48 93.99 104.97 30K Cr
TARIL Industrials 320.55 -0.48% 47.8 317.65 308.96 313.64 302.95 — — 306.83 312.72 316.63 322.52 326.43 332.32 336.23 261.03 274.27 292.43 305.67 323.83 337.07 355.23 184.72 224.13 279.17 318.58 373.62 413.03 468.07 10K Cr
MFSL Financial Services 1,674.00 -0.49% 46.2 1,697.74 1,656.37 1,649.53 1,621.46 — — 1,619.60 1,636.60 1,655.30 1,672.30 1,691.00 1,708.00 1,726.70 1,470.40 1,515.20 1,597.60 1,642.40 1,724.80 1,769.60 1,852.00 1,149.93 1,291.77 1,438.73 1,580.57 1,727.53 1,869.37 2,016.33 57K Cr
SHREECEM Basic Materials 25,275.00 -0.49% 47.1 25,199.00 24,889.00 24,938.00 24,505.80 — — 24,458.33 24,741.67 25,008.33 25,291.67 25,558.33 25,841.67 26,108.33 23,133.33 23,561.67 24,173.33 24,601.67 25,213.33 25,641.67 26,253.33 19,401.67 21,038.33 22,616.67 24,253.33 25,831.67 27,468.33 29,046.67 91K Cr
UNIONBANK Financial Services 167.88 -0.50% 58.6 168.35 163.94 164.23 172.55 — — 160.53 163.57 165.72 168.76 170.91 173.95 176.10 151.31 153.76 157.24 159.69 163.17 165.62 169.10 118.80 140.71 153.32 175.23 187.84 209.75 222.36 1L Cr
M&MFIN Financial Services 303.65 -0.51% 20.5 304.41 309.05 315.52 307.58 — — 291.33 296.12 299.88 304.67 308.43 313.22 316.98 262.60 278.45 289.00 304.85 315.40 331.25 341.80 220.22 246.43 278.57 304.78 336.92 363.13 395.27 42K Cr
PFIZER Healthcare 4,598.50 -0.52% 36.6 4,634.94 4,682.91 4,720.46 4,759.97 — — 4,453.40 4,511.70 4,555.10 4,613.40 4,656.80 4,715.10 4,758.50 4,083.00 4,346.40 4,508.60 4,772.00 4,934.20 5,197.60 5,359.80 4,160.40 4,404.20 4,557.40 4,801.20 4,954.40 5,198.20 5,351.40 21K Cr
DLF Real Estate 590.60 -0.56% 50.2 592.10 586.90 589.69 573.52 — — 560.78 573.67 582.13 595.02 603.48 616.37 624.83 522.47 538.23 562.47 578.23 602.47 618.23 642.47 387.27 438.33 512.67 563.73 638.07 689.13 763.47 1L Cr
CARBORUNIV Industrials 1,029.05 -0.57% 50.3 1,044.33 1,062.01 1,033.17 927.64 — — 939.53 978.62 1,003.83 1,042.92 1,068.13 1,107.22 1,132.43 896.45 972.35 1,014.60 1,090.50 1,132.75 1,208.65 1,250.90 640.15 714.55 833.15 907.55 1,026.15 1,100.55 1,219.15 20K Cr
KEC Industrials 499.65 -0.57% 26.6 502.26 491.11 532.44 546.94 — — 481.80 488.45 494.05 500.70 506.30 512.95 518.55 378.77 422.38 453.72 497.33 528.67 572.28 603.62 386.28 443.67 502.18 559.57 618.08 675.47 733.98 13K Cr
PNB Financial Services 106.05 -0.58% 54.0 106.31 103.92 104.95 108.02 — — 102.02 103.80 104.92 106.70 107.82 109.60 110.72 94.67 96.59 99.62 101.54 104.57 106.49 109.52 85.09 92.44 100.90 108.25 116.71 124.06 132.52 1L Cr
TRENT Consumer Cyclical 4,224.00 -0.58% 48.8 4,261.74 4,178.22 4,174.77 3,985.19 — — 4,018.40 4,104.20 4,164.10 4,249.90 4,309.80 4,395.60 4,455.50 3,745.47 3,863.03 4,079.77 4,197.33 4,414.07 4,531.63 4,748.37 2,429.07 2,913.53 3,529.07 4,013.53 4,629.07 5,113.53 5,729.07 2L Cr
VEDL Basic Materials 352.60 -0.59% 77.7 347.88 339.75 325.55 540.63 — — 338.40 344.20 348.40 354.20 358.40 364.20 368.40 301.78 311.22 320.58 330.02 339.38 348.82 358.18 -431.13 -81.22 95.17 445.08 621.47 971.38 1,147.77 1L Cr
AWL Consumer Defensive 192.30 -0.60% 28.2 193.40 196.33 199.87 191.20 — — 186.19 188.65 190.47 192.93 194.75 197.21 199.03 181.28 187.35 191.25 197.32 201.22 207.29 211.19 142.21 158.90 177.64 194.33 213.07 229.76 248.50 25K Cr
RECLTD Financial Services 337.65 -0.60% 34.7 339.37 336.85 344.66 346.55 — — 325.23 330.12 333.88 338.77 342.53 347.42 351.18 311.55 319.85 328.40 336.70 345.25 353.55 362.10 238.35 274.80 314.55 351.00 390.75 427.20 466.95 89K Cr
TTML Communication Services 42.81 -0.60% 40.5 42.78 42.39 42.68 41.07 — — 41.11 41.82 42.31 43.02 43.51 44.22 44.71 39.01 40.02 41.10 42.11 43.19 44.20 45.28 16.53 24.54 33.73 41.74 50.93 58.94 68.13 8K Cr
LALPATHLAB Healthcare 1,607.40 -0.61% 44.0 1,614.72 1,637.59 1,603.49 1,464.99 — — 1,530.63 1,558.27 1,582.83 1,610.47 1,635.03 1,662.67 1,687.23 1,429.20 1,505.30 1,567.70 1,643.80 1,706.20 1,782.30 1,844.70 1,091.13 1,188.07 1,277.63 1,374.57 1,464.13 1,561.07 1,650.63 27K Cr
SAPPHIRE Consumer Cyclical 180.95 -0.63% 46.9 182.71 182.16 183.40 174.46 — — 170.15 174.32 177.64 181.81 185.13 189.30 192.62 157.39 164.25 172.38 179.24 187.37 194.23 202.36 86.66 113.28 159.45 186.07 232.24 258.86 305.03 6K Cr
AUROPHARMA Healthcare 1,426.40 -0.66% 36.0 1,448.32 1,483.09 1,472.88 1,396.63 — — 1,364.73 1,387.87 1,407.13 1,430.27 1,449.53 1,472.67 1,491.93 1,318.67 1,382.23 1,422.87 1,486.43 1,527.07 1,590.63 1,631.27 1,090.50 1,178.30 1,283.90 1,371.70 1,477.30 1,565.10 1,670.70 82K Cr
BLUEDART Industrials 4,741.50 -0.66% 11.0 4,824.70 4,871.70 5,141.26 5,153.23 — — 4,581.50 4,656.50 4,699.00 4,774.00 4,816.50 4,891.50 4,934.00 4,577.67 4,703.83 4,777.67 4,903.83 4,977.67 5,103.83 5,177.67 4,011.70 4,348.10 4,906.90 5,243.30 5,802.10 6,138.50 6,697.30 11K Cr
NLCINDIA Utilities 347.55 -0.67% 56.2 346.52 348.89 339.61 306.10 — — 319.37 330.78 339.17 350.58 358.97 370.38 378.77 303.33 320.42 332.53 349.62 361.73 378.82 390.93 207.97 234.53 275.57 302.13 343.17 369.73 410.77 48K Cr
360ONE Financial Services 1,104.50 -0.68% 46.0 1,119.34 1,111.30 1,098.61 1,049.01 984.50 — 1,057.60 1,076.30 1,090.40 1,109.10 1,123.20 1,141.90 1,156.00 1,011.60 1,039.20 1,075.80 1,103.40 1,140.00 1,167.60 1,204.20 690.51 795.66 915.16 1,020.31 1,139.81 1,244.96 1,364.46 45K Cr
SCHAEFFLER Consumer Cyclical 4,128.70 -0.70% 40.9 4,131.46 4,075.27 4,116.41 4,039.19 — — 3,979.13 4,021.57 4,075.13 4,117.57 4,171.13 4,213.57 4,267.13 3,665.87 3,776.23 3,924.17 4,034.53 4,182.47 4,292.83 4,440.77 2,924.33 3,292.51 3,708.65 4,076.83 4,492.97 4,861.15 5,277.29 65K Cr
ABREL Real Estate 1,243.80 -0.72% 26.7 1,260.78 1,259.96 1,340.22 1,318.61 1,359.29 — 1,140.60 1,182.80 1,213.30 1,255.50 1,286.00 1,328.20 1,358.70 1,153.77 1,191.43 1,220.57 1,258.23 1,287.37 1,325.03 1,354.17 739.33 922.27 1,204.23 1,387.17 1,669.13 1,852.07 2,134.03 14K Cr
ESCORTS Industrials 2,859.80 -0.72% 23.3 2,917.54 2,924.94 3,031.13 3,071.24 — — 2,594.13 2,672.07 2,765.93 2,843.87 2,937.73 3,015.67 3,109.53 2,714.40 2,789.20 2,860.30 2,935.10 3,006.20 3,081.00 3,152.10 2,168.57 2,439.33 2,840.47 3,111.23 3,512.37 3,783.13 4,184.27 31K Cr
PARADEEP Basic Materials 125.96 -0.73% 52.0 127.26 124.97 125.33 122.52 — — 121.40 123.13 124.54 126.27 127.68 129.41 130.82 104.39 109.87 118.53 124.01 132.67 138.15 146.81 83.37 96.29 112.63 125.55 141.89 154.81 171.15 13K Cr
MGL Utilities 1,095.00 -0.74% 36.7 1,084.78 1,075.90 1,098.41 1,060.95 — — 1,025.33 1,049.67 1,072.33 1,096.67 1,119.33 1,143.67 1,166.33 987.43 1,012.07 1,033.43 1,058.07 1,079.43 1,104.07 1,125.43 727.22 825.68 980.67 1,079.13 1,234.12 1,332.58 1,487.57 11K Cr
LINDEINDIA Basic Materials 7,204.50 -0.75% 23.1 7,237.80 7,267.25 7,407.23 7,267.98 — — 6,512.33 6,824.17 7,014.33 7,326.17 7,516.33 7,828.17 8,018.33 6,709.67 6,917.33 7,069.67 7,277.33 7,429.67 7,637.33 7,789.67 6,158.83 6,465.67 6,892.83 7,199.67 7,626.83 7,933.67 8,360.83 61K Cr
ZYDUSLIFE Healthcare 1,077.70 -0.75% 76.8 1,070.89 1,045.34 989.88 937.99 — — 1,016.47 1,043.83 1,060.77 1,088.13 1,105.07 1,132.43 1,149.37 880.85 934.35 986.65 1,040.15 1,092.45 1,145.95 1,198.25 703.23 769.37 830.63 896.77 958.03 1,024.17 1,085.43 1L Cr
BELRISE Consumer Cyclical 216.46 -0.77% 44.4 215.77 212.61 214.22 205.72 — — 207.11 210.39 213.43 216.71 219.75 223.03 226.07 187.76 195.13 205.75 213.12 223.74 231.11 241.73 147.10 165.65 189.19 207.74 231.28 249.83 273.37 19K Cr
ELGIEQUIP Industrials 573.45 -0.77% 63.9 572.03 562.75 551.27 528.23 — — 482.67 524.98 549.22 591.53 615.77 658.08 682.32 453.50 480.75 520.45 547.70 587.40 614.65 654.35 369.57 414.83 484.17 529.43 598.77 644.03 713.37 18K Cr
SAGILITY Healthcare 41.04 -0.77% 20.5 41.46 41.56 42.18 41.53 — — 38.27 39.26 40.15 41.14 42.03 43.02 43.91 36.29 38.17 39.71 41.59 43.13 45.01 46.55 35.87 37.86 39.80 41.79 43.73 45.72 47.66 19K Cr
SRF Industrials 2,715.80 -0.77% 40.2 2,730.02 2,680.03 2,689.00 2,565.66 — — 2,596.53 2,637.67 2,676.73 2,717.87 2,756.93 2,798.07 2,837.13 2,493.10 2,541.80 2,590.60 2,639.30 2,688.10 2,736.80 2,785.60 2,132.07 2,243.53 2,381.07 2,492.53 2,630.07 2,741.53 2,879.07 80K Cr
NTPCGREEN Utilities 103.52 -0.78% 38.1 103.45 104.76 106.85 104.95 — — 96.50 99.25 101.39 104.14 106.28 109.03 111.17 98.74 101.40 102.89 105.55 107.04 109.70 111.19 69.78 81.84 95.84 107.90 121.90 133.96 147.96 87K Cr
KAJARIACER Industrials 1,072.60 -0.81% 36.1 1,069.82 1,063.05 1,080.21 1,071.19 — — 1,017.23 1,038.87 1,055.73 1,077.37 1,094.23 1,115.87 1,132.73 1,006.93 1,024.07 1,041.63 1,058.77 1,076.33 1,093.47 1,111.03 705.20 825.35 1,006.50 1,126.65 1,307.80 1,427.95 1,609.10 17K Cr
BIOCON Healthcare 428.65 -0.82% 81.6 431.46 430.54 408.33 379.88 — — 408.52 417.08 422.87 431.43 437.22 445.78 451.57 407.22 414.48 422.37 429.63 437.52 444.78 452.67 306.73 322.22 340.93 356.42 375.13 390.62 409.33 69K Cr
SAIL Basic Materials 204.37 -0.82% 68.2 203.73 200.72 194.42 177.05 — — 198.20 200.68 202.53 205.01 206.86 209.34 211.19 178.28 183.24 192.23 197.19 206.18 211.14 220.13 121.41 135.85 160.23 174.67 199.05 213.49 237.87 84K Cr
PAYTM Technology 1,118.80 -0.83% 36.7 1,120.84 1,125.22 1,134.99 1,105.26 — — 1,077.87 1,094.93 1,106.87 1,123.93 1,135.87 1,152.93 1,164.87 982.77 1,032.53 1,072.47 1,122.23 1,162.17 1,211.93 1,251.87 759.20 860.60 978.20 1,079.60 1,197.20 1,298.60 1,416.20 72K Cr
PPLPHARMA Healthcare 172.79 -0.83% 29.7 175.92 175.60 174.62 158.61 — — 166.10 168.68 170.73 173.31 175.36 177.94 179.99 162.22 166.21 170.92 174.91 179.62 183.61 188.32 106.15 121.20 141.54 156.59 176.93 191.98 212.32 23K Cr
JSWCEMENT Basic Materials 129.63 -0.84% 57.3 132.92 128.03 125.80 123.13 — — 123.12 125.84 127.74 130.46 132.36 135.08 136.98 102.01 111.01 124.50 133.50 146.99 155.99 169.48 84.44 98.19 110.33 124.08 136.22 149.97 162.11 17K Cr
FSL Technology 262.73 -0.85% 51.0 270.14 259.64 250.68 232.34 — — 252.05 256.02 259.38 263.35 266.71 270.68 274.04 191.57 208.33 238.47 255.23 285.37 302.13 332.27 146.09 175.95 194.95 224.81 243.81 273.67 292.67 18K Cr
TVSMOTOR Consumer Cyclical 3,355.70 -0.85% 29.9 3,409.86 3,378.38 3,473.15 3,528.29 — — 3,142.47 3,228.83 3,292.27 3,378.63 3,442.07 3,528.43 3,591.87 3,067.13 3,147.57 3,282.53 3,362.97 3,497.93 3,578.37 3,713.33 2,684.27 2,989.03 3,240.97 3,545.73 3,797.67 4,102.43 4,354.37 2L Cr
USHAMART Basic Materials 506.05 -0.86% 63.8 496.33 481.58 475.68 446.25 — — 471.67 482.88 494.47 505.68 517.27 528.48 540.07 436.40 445.70 455.70 465.00 475.00 484.30 494.30 321.87 355.93 403.87 437.93 485.87 519.93 567.87 15K Cr
JMFINANCIL Financial Services 130.36 -0.87% 26.9 131.14 130.55 135.70 131.43 — — 123.37 126.19 128.27 131.09 133.17 135.99 138.07 118.37 122.05 125.52 129.20 132.67 136.35 139.82 93.29 104.34 121.71 132.76 150.13 161.18 178.55 12K Cr
LICI Financial Services 411.35 -0.88% 57.7 417.50 409.18 404.39 398.78 — — 395.63 402.82 407.08 414.27 418.53 425.72 429.98 359.74 374.29 390.39 404.94 421.04 435.59 451.69 296.32 328.54 363.74 395.96 431.16 463.38 498.58 3L Cr
SIEMENS Industrials 3,844.00 -0.89% 50.8 3,775.82 3,697.00 3,720.04 3,512.82 — — 3,553.93 3,649.27 3,746.63 3,841.97 3,939.33 4,034.67 4,132.03 3,186.63 3,320.57 3,566.13 3,700.07 3,945.63 4,079.57 4,325.13 2,180.80 2,543.40 3,175.80 3,538.40 4,170.80 4,533.40 5,165.80 1L Cr
BANKBARODA Financial Services 268.50 -0.90% 53.2 270.64 266.59 265.79 268.95 — — 258.92 263.03 265.77 269.88 272.62 276.73 279.47 245.90 250.60 258.00 262.70 270.10 274.80 282.20 195.64 218.32 240.89 263.57 286.14 308.82 331.39 1L Cr
APTUS Financial Services 260.30 -0.91% 35.3 261.22 261.64 264.87 240.86 — — 244.02 250.73 255.52 262.23 267.02 273.73 278.52 225.47 237.98 249.17 261.68 272.87 285.38 296.57 138.43 165.36 211.55 238.48 284.67 311.60 357.79 13K Cr
PINELABS Technology 144.51 -0.91% 16.3 144.06 146.37 165.25 172.78 — — 131.69 137.34 140.93 146.58 150.17 155.82 159.41 121.26 130.78 136.81 146.33 152.36 161.88 167.91 96.50 124.12 158.92 186.54 221.34 248.96 283.76 17K Cr
SPLPETRO Basic Materials 665.65 -0.92% 21.4 676.23 685.32 705.74 723.27 — — 640.67 651.48 658.57 669.38 676.47 687.28 694.37 634.50 653.60 672.75 691.85 711.00 730.10 749.25 568.03 641.77 699.53 773.27 831.03 904.77 962.53 13K Cr
RBLBANK Financial Services 345.00 -0.93% 55.6 345.82 337.00 336.10 321.72 — — 330.62 335.93 340.47 345.78 350.32 355.63 360.17 303.58 311.02 322.68 330.12 341.78 349.22 360.88 250.50 271.35 303.95 324.80 357.40 378.25 410.85 21K Cr
SUZLON Industrials 56.99 -0.94% 67.0 56.12 54.60 54.30 50.06 — — 52.77 54.18 55.59 57.00 58.41 59.82 61.23 50.57 51.28 52.52 53.23 54.47 55.18 56.42 25.92 32.85 44.21 51.14 62.50 69.43 80.79 78K Cr
AFFLE Communication Services 1,463.00 -0.96% 44.8 1,465.16 1,460.24 1,476.99 1,430.36 1,439.94 — 1,385.97 1,417.73 1,440.37 1,472.13 1,494.77 1,526.53 1,549.17 1,308.50 1,362.00 1,396.60 1,450.10 1,484.70 1,538.20 1,572.80 1,190.57 1,276.03 1,348.87 1,434.33 1,507.17 1,592.63 1,665.47 21K Cr
ADANIGREEN Utilities 1,475.40 -0.97% 60.8 1,464.74 1,415.42 1,385.32 1,172.11 1,189.69 — 1,382.10 1,423.60 1,449.50 1,491.00 1,516.90 1,558.40 1,584.30 1,171.53 1,241.97 1,302.13 1,372.57 1,432.73 1,503.17 1,563.33 480.08 647.42 937.28 1,104.62 1,394.48 1,561.82 1,851.68 2L Cr
CANHLIFE Financial Services 138.04 -0.97% 38.5 139.21 138.15 139.31 142.46 — — 128.26 131.69 134.87 138.30 141.48 144.91 148.09 125.14 128.67 133.86 137.39 142.58 146.11 151.30 112.63 122.92 132.11 142.40 151.59 161.88 171.07 13K Cr
CRISIL Financial Services 3,948.40 -0.98% 38.5 3,993.08 4,064.14 4,095.25 4,074.64 — — 3,791.03 3,849.27 3,898.83 3,957.07 4,006.63 4,064.87 4,114.43 3,773.67 3,901.83 3,993.67 4,121.83 4,213.67 4,341.83 4,433.67 3,050.20 3,364.29 3,826.49 4,140.58 4,602.78 4,916.87 5,379.07 29K Cr
ENDURANCE Consumer Cyclical 2,722.60 -0.98% 62.6 2,745.60 2,652.37 2,567.22 2,422.89 — — 2,661.93 2,688.47 2,705.53 2,732.07 2,749.13 2,775.67 2,792.73 2,289.40 2,389.80 2,555.80 2,656.20 2,822.20 2,922.60 3,088.60 1,822.40 1,982.60 2,156.60 2,316.80 2,490.80 2,651.00 2,825.00 38K Cr
ITCHOTELS Consumer Cyclical 154.85 -1.01% 42.5 155.70 154.71 157.01 154.71 — — 146.82 150.40 152.63 156.21 158.44 162.02 164.25 143.05 146.31 150.30 153.56 157.55 160.81 164.80 119.15 129.98 144.75 155.58 170.35 181.18 195.95 32K Cr
MAHABANK Financial Services 79.27 -1.01% 41.1 80.16 79.55 80.26 74.40 — — 75.91 77.16 78.21 79.46 80.51 81.76 82.81 73.09 74.65 77.34 78.90 81.59 83.15 85.84 44.71 52.96 65.66 73.91 86.61 94.86 107.56 61K Cr
MANAPPURAM Financial Services 325.40 -1.02% 65.5 327.76 322.58 315.24 288.15 — — 313.10 318.30 321.85 327.05 330.60 335.80 339.35 273.05 284.40 304.25 315.60 335.45 346.80 366.65 205.64 226.53 260.20 281.09 314.76 335.65 369.32 31K Cr
NAUKRI Communication Services 995.00 -1.06% 57.6 985.10 961.46 959.13 985.66 — — 903.77 943.13 969.07 1,008.43 1,034.37 1,073.73 1,099.67 851.97 883.38 922.17 953.58 992.37 1,023.78 1,062.57 807.37 883.68 928.27 1,004.58 1,049.17 1,125.48 1,170.07 64K Cr
TATAELXSI Technology 4,285.40 -1.06% 53.4 4,322.12 4,265.52 4,223.22 4,257.34 — — 4,065.80 4,165.40 4,225.40 4,325.00 4,385.00 4,484.60 4,544.60 3,843.07 3,940.23 4,125.67 4,222.83 4,408.27 4,505.43 4,690.87 3,121.13 3,572.37 3,851.13 4,302.37 4,581.13 5,032.37 5,311.13 27K Cr
WELSPUNLIV Consumer Cyclical 137.97 -1.06% 56.9 138.81 140.13 136.37 127.28 — — 132.45 134.88 136.42 138.85 140.39 142.82 144.36 123.40 129.20 134.20 140.00 145.00 150.80 155.80 88.71 99.75 114.36 125.40 140.01 151.05 165.66 13K Cr
ADANIPORTS Industrials 1,804.60 -1.09% 56.9 1,806.02 1,794.16 1,763.74 1,587.05 1,452.30 — 1,742.80 1,769.60 1,787.10 1,813.90 1,831.40 1,858.20 1,875.70 1,691.77 1,718.03 1,752.47 1,778.73 1,813.17 1,839.43 1,873.87 1,089.87 1,211.23 1,434.27 1,555.63 1,778.67 1,900.03 2,123.07 4L Cr
DOMS Industrials 2,185.10 -1.10% 31.4 2,202.32 2,233.04 2,267.57 2,298.10 — — 2,130.20 2,155.10 2,170.10 2,195.00 2,210.00 2,234.90 2,249.90 1,965.43 2,070.77 2,137.33 2,242.67 2,309.23 2,414.57 2,481.13 2,072.47 2,173.73 2,232.47 2,333.73 2,392.47 2,493.73 2,552.47 13K Cr
JINDALSTEL Basic Materials 1,207.20 -1.10% 42.0 1,216.72 1,217.15 1,231.95 1,212.91 — — 1,150.30 1,171.00 1,189.10 1,209.80 1,227.90 1,248.60 1,266.70 1,132.03 1,162.17 1,186.03 1,216.17 1,240.03 1,270.17 1,294.03 896.80 995.30 1,109.20 1,207.70 1,321.60 1,420.10 1,534.00 1L Cr
COALINDIA Energy 457.90 -1.11% 42.3 460.03 459.46 462.32 456.44 — — 433.10 444.50 451.20 462.60 469.30 480.70 487.40 434.20 443.45 450.00 459.25 465.80 475.05 481.60 378.47 402.98 442.22 466.73 505.97 530.48 569.72 3L Cr
TCS Technology 2,258.90 -1.11% 34.2 2,282.34 2,283.90 2,304.48 2,385.56 — — 2,118.93 2,176.97 2,217.93 2,275.97 2,316.93 2,374.97 2,415.93 2,099.93 2,161.00 2,223.65 2,284.72 2,347.37 2,408.44 2,471.09 2,095.03 2,219.47 2,330.14 2,454.58 2,565.25 2,689.69 2,800.36 8L Cr
BRIGADE Real Estate 652.35 -1.12% 18.3 665.25 668.76 713.27 716.21 — — 621.35 633.65 643.00 655.30 664.65 676.95 686.30 599.40 619.75 645.95 666.30 692.50 712.85 739.05 517.58 581.67 685.83 749.92 854.08 918.17 1,022.33 16K Cr
GRANULES Healthcare 773.85 -1.12% 56.4 770.79 762.67 747.94 685.30 — — 724.42 746.48 760.17 782.23 795.92 817.98 831.67 672.28 696.72 724.33 748.77 776.38 800.82 828.43 495.73 548.97 624.33 677.57 752.93 806.17 881.53 19K Cr
PFC Financial Services 428.60 -1.13% 34.7 433.64 432.05 442.04 436.91 — — 408.65 416.90 422.75 431.00 436.85 445.10 450.95 399.22 410.78 420.67 432.23 442.12 453.68 463.57 287.35 334.80 391.60 439.05 495.85 543.30 600.10 1L Cr
TMCV Consumer Cyclical 379.50 -1.13% 27.2 385.59 382.90 394.14 411.13 — — 359.22 368.13 373.82 382.73 388.42 397.33 403.02 346.47 356.18 369.57 379.28 392.67 402.38 415.77 299.73 337.77 373.83 411.87 447.93 485.97 522.03 1L Cr
ENGINERSIN Industrials 231.70 -1.15% 38.8 228.24 234.91 244.16 226.91 — — 216.80 223.40 227.55 234.15 238.30 244.90 249.05 164.87 188.93 202.47 226.53 240.07 264.13 277.67 129.26 158.86 205.40 235.00 281.54 311.14 357.68 13K Cr
APOLLOHOSP Healthcare 8,176.50 -1.16% 55.1 8,276.80 8,218.00 8,084.73 7,753.05 — — 7,927.67 8,036.83 8,106.67 8,215.83 8,285.67 8,394.83 8,464.67 7,345.17 7,579.83 7,971.17 8,205.83 8,597.17 8,831.83 9,223.17 6,503.83 6,827.17 7,231.83 7,555.17 7,959.83 8,283.17 8,687.83 1L Cr
CASTROLIND Energy 183.22 -1.16% 52.3 184.15 183.26 183.42 181.63 — — 179.03 180.60 181.91 183.48 184.79 186.36 187.67 177.57 179.03 180.56 182.02 183.55 185.01 186.54 164.73 169.13 176.97 181.37 189.21 193.61 201.45 18K Cr
JSWENERGY Utilities 595.05 -1.16% 63.0 586.44 563.12 554.11 533.46 — — 560.40 576.25 585.65 601.50 610.90 626.75 636.15 475.93 492.02 521.63 537.72 567.33 583.42 613.03 370.40 418.35 489.75 537.70 609.10 657.05 728.45 1L Cr
KOTAKBANK Financial Services 384.20 -1.16% 52.9 388.62 386.51 382.49 376.25 — — 368.15 374.70 379.45 386.00 390.75 397.30 402.05 359.27 367.78 375.97 384.48 392.67 401.18 409.37 315.57 330.53 356.92 371.88 398.27 413.23 439.62 4L Cr
DRREDDY Healthcare 1,303.50 -1.18% 52.5 1,317.80 1,323.25 1,307.25 1,279.43 — — 1,260.03 1,278.77 1,291.13 1,309.87 1,322.23 1,340.97 1,353.33 1,253.30 1,279.20 1,293.20 1,319.10 1,333.10 1,359.00 1,373.00 993.23 1,080.37 1,201.63 1,288.77 1,410.03 1,497.17 1,618.43 1L Cr
TATAPOWER Utilities 420.75 -1.19% 41.6 421.37 415.91 421.63 415.99 — — 401.25 410.45 415.60 424.80 429.95 439.15 444.30 374.52 385.23 397.07 407.78 419.62 430.33 442.17 289.83 328.92 386.73 425.82 483.63 522.72 580.53 1L Cr
ADANIENT Energy 2,937.40 -1.20% 77.1 2,940.52 2,823.71 2,678.85 2,323.02 2,371.12 — 2,842.93 2,884.87 2,911.13 2,953.07 2,979.33 3,021.27 3,047.53 2,524.70 2,586.10 2,651.70 2,713.10 2,778.70 2,840.10 2,905.70 1,297.37 1,533.73 1,971.07 2,207.43 2,644.77 2,881.13 3,318.47 4L Cr
UTIAMC Financial Services 940.70 -1.20% 28.9 951.07 948.25 958.75 964.29 — — 909.78 923.67 932.18 946.07 954.58 968.47 976.98 897.08 913.42 933.33 949.67 969.58 985.92 1,005.83 714.33 814.67 882.33 982.67 1,050.33 1,150.67 1,218.33 12K Cr
CIPLA Healthcare 1,401.00 -1.21% 70.4 1,413.76 1,410.54 1,382.07 1,301.40 — — 1,332.90 1,357.80 1,379.40 1,404.30 1,425.90 1,450.80 1,472.40 1,330.00 1,361.00 1,380.10 1,411.10 1,430.20 1,461.20 1,480.30 1,042.83 1,104.27 1,206.93 1,268.37 1,371.03 1,432.47 1,535.13 1L Cr
GODFRYPHLP Consumer Defensive 2,282.80 -1.22% 37.8 2,304.72 2,311.11 2,333.74 2,165.46 — — 2,176.83 2,224.27 2,253.53 2,300.97 2,330.23 2,377.67 2,406.93 1,941.43 2,086.77 2,201.03 2,346.37 2,460.63 2,605.97 2,720.23 1,547.77 1,707.13 1,979.07 2,138.43 2,410.37 2,569.73 2,841.67 36K Cr
VBL Consumer Defensive 528.00 -1.22% 65.3 531.80 525.86 514.66 471.03 — — 501.88 513.67 520.83 532.62 539.78 551.57 558.73 461.60 477.95 508.70 525.05 555.80 572.15 602.90 277.20 332.69 423.20 478.69 569.20 624.69 715.20 2L Cr
HDBFS Financial Services 665.85 -1.24% 35.6 672.71 670.60 675.70 651.13 — — 643.15 651.35 658.60 666.80 674.05 682.25 689.50 614.35 634.20 644.25 664.10 674.15 694.00 704.05 405.88 482.97 569.78 646.87 733.68 810.77 897.58 55K Cr
3MINDIA Industrials 32,810.00 -1.25% 56.3 33,213.00 32,416.50 32,256.75 31,931.50 33,134.24 — 31,423.33 31,966.67 32,388.33 32,931.67 33,353.33 33,896.67 34,318.33 26,616.67 28,448.33 30,881.67 32,713.33 35,146.67 36,978.33 39,411.67 24,890.00 26,810.00 30,055.00 31,975.00 35,220.00 37,140.00 40,385.00 37K Cr
BHARTIARTL Communication Services 1,829.00 -1.25% 61.1 1,851.02 1,876.83 1,849.55 1,842.34 — — 1,770.17 1,794.33 1,811.67 1,835.83 1,853.17 1,877.33 1,894.67 1,758.03 1,813.67 1,842.53 1,898.17 1,927.03 1,982.67 2,011.53 1,628.03 1,687.47 1,787.13 1,846.57 1,946.23 2,005.67 2,105.33 11L Cr
ASTRAL Industrials 1,578.20 -1.28% 51.1 1,569.92 1,531.87 1,542.98 1,570.11 — — 1,512.73 1,540.47 1,559.33 1,587.07 1,605.93 1,633.67 1,652.53 1,322.47 1,377.03 1,459.37 1,513.93 1,596.27 1,650.83 1,733.17 1,232.13 1,344.37 1,437.03 1,549.27 1,641.93 1,754.17 1,846.83 42K Cr
ICICIBANK Financial Services 1,256.40 -1.28% 47.3 1,272.86 1,258.08 1,258.90 1,276.88 — — 1,200.37 1,224.13 1,240.27 1,264.03 1,280.17 1,303.93 1,320.07 1,187.30 1,205.30 1,234.80 1,252.80 1,282.30 1,300.30 1,329.80 964.13 1,075.87 1,169.63 1,281.37 1,375.13 1,486.87 1,580.63 9L Cr
JKTYRE Consumer Cyclical 408.00 -1.28% 55.5 403.04 383.65 389.78 402.15 — — 391.43 398.47 403.23 410.27 415.03 422.07 426.83 341.23 349.47 358.53 366.77 375.83 384.07 393.13 309.73 343.17 374.63 408.07 439.53 472.97 504.43 12K Cr
VOLTAS Consumer Cyclical 1,245.70 -1.28% 37.8 1,266.20 1,268.64 1,307.19 1,344.68 — — 1,150.80 1,191.50 1,218.60 1,259.30 1,286.40 1,327.10 1,354.20 1,094.40 1,146.50 1,207.30 1,259.40 1,320.20 1,372.30 1,433.10 881.07 1,033.93 1,232.17 1,385.03 1,583.27 1,736.13 1,934.37 41K Cr
UCOBANK Financial Services 25.21 -1.29% 35.7 25.45 25.08 25.64 25.30 — — 24.27 24.68 24.95 25.36 25.63 26.04 26.31 23.61 24.00 24.37 24.76 25.13 25.52 25.89 19.39 20.92 23.64 25.17 27.89 29.42 32.14 32K Cr
ZFCVINDIA Consumer Cyclical 14,674.00 -1.30% 52.3 14,844.80 14,666.60 14,612.55 14,373.06 — — 13,705.33 14,078.67 14,376.33 14,749.67 15,047.33 15,420.67 15,718.33 13,626.67 13,908.33 14,356.67 14,638.33 15,086.67 15,368.33 15,816.67 11,652.33 12,601.67 13,650.33 14,599.67 15,648.33 16,597.67 17,646.33 28K Cr
APOLLOTYRE Consumer Cyclical 394.50 -1.31% 41.8 389.53 383.70 394.60 412.40 — — 375.00 383.50 389.00 397.50 403.00 411.50 417.00 331.37 348.33 360.07 377.03 388.77 405.73 417.47 342.43 371.97 390.18 419.72 437.93 467.47 485.68 25K Cr
BAJAJHFL Financial Services 84.89 -1.31% 43.8 85.06 84.14 85.03 84.66 — — 82.60 83.68 84.29 85.37 85.98 87.06 87.67 79.19 80.50 81.78 83.09 84.37 85.68 86.96 57.97 66.14 76.66 84.83 95.35 103.52 114.04 71K Cr
GROWW Financial Services 184.89 -1.31% 37.7 187.57 187.28 194.02 189.83 — — 176.53 180.37 182.63 186.47 188.73 192.57 194.83 171.60 177.08 182.43 187.91 193.26 198.74 204.09 97.31 125.73 170.36 198.78 243.41 271.83 316.46 1L Cr
COLPAL Consumer Defensive 2,059.90 -1.32% 27.2 2,095.66 2,132.81 2,142.14 2,039.11 — — 1,978.73 2,014.57 2,037.23 2,073.07 2,095.73 2,131.57 2,154.23 1,995.67 2,054.63 2,105.77 2,164.73 2,215.87 2,274.83 2,325.97 1,447.50 1,614.80 1,855.50 2,022.80 2,263.50 2,430.80 2,671.50 56K Cr
HUDCO Financial Services 203.51 -1.32% 24.1 206.03 205.08 213.57 197.85 — — 193.38 196.99 200.25 203.86 207.12 210.73 213.99 184.49 190.80 198.08 204.39 211.67 217.98 225.26 116.59 138.80 179.83 202.04 243.07 265.28 306.31 41K Cr
BHEL Industrials 416.75 -1.33% 59.0 419.72 412.00 403.87 336.68 — — 399.72 406.38 411.57 418.23 423.42 430.08 435.27 362.93 374.52 391.53 403.12 420.13 431.72 448.73 156.09 197.63 275.02 316.56 393.95 435.49 512.88 1L Cr
AXISBANK Financial Services 1,286.60 -1.34% 56.3 1,297.32 1,271.07 1,270.59 1,276.05 — — 1,236.60 1,257.00 1,271.80 1,292.20 1,307.00 1,327.40 1,342.20 1,175.37 1,198.73 1,242.07 1,265.43 1,308.77 1,332.13 1,375.47 908.03 1,029.17 1,148.73 1,269.87 1,389.43 1,510.57 1,630.13 4L Cr
IDEA Communication Services 13.99 -1.34% 80.3 14.11 13.78 12.79 10.70 — — 13.19 13.53 13.76 14.10 14.33 14.67 14.90 11.25 11.85 12.79 13.39 14.33 14.93 15.87 6.30 7.21 8.72 9.63 11.14 12.05 13.56 2L Cr
IOB Financial Services 33.42 -1.36% 36.5 33.72 33.63 34.00 33.92 — — 32.03 32.57 32.99 33.53 33.95 34.49 34.91 31.76 32.35 32.89 33.48 34.02 34.61 35.15 27.16 29.29 32.14 34.27 37.12 39.25 42.10 64K Cr
NH Healthcare 1,894.00 -1.36% 50.9 1,913.16 1,900.50 1,864.87 1,780.43 — — 1,783.33 1,825.67 1,859.83 1,902.17 1,936.33 1,978.67 2,012.83 1,665.67 1,736.93 1,796.27 1,867.53 1,926.87 1,998.13 2,057.47 1,375.40 1,482.20 1,624.40 1,731.20 1,873.40 1,980.20 2,122.40 38K Cr
TORNTPOWER Utilities 1,420.30 -1.40% 22.4 1,448.88 1,475.07 1,551.98 1,530.36 — — 1,327.07 1,367.03 1,393.67 1,433.63 1,460.27 1,500.23 1,526.87 1,330.63 1,382.37 1,440.43 1,492.17 1,550.23 1,601.97 1,660.03 866.87 1,075.93 1,405.97 1,615.03 1,945.07 2,154.13 2,484.17 72K Cr
BAJAJFINSV Financial Services 1,783.60 -1.41% 47.9 1,801.98 1,780.30 1,779.15 1,764.28 — — 1,727.10 1,752.00 1,767.80 1,792.70 1,808.50 1,833.40 1,849.20 1,621.13 1,657.47 1,711.73 1,748.07 1,802.33 1,838.67 1,892.93 1,346.47 1,471.73 1,609.47 1,734.73 1,872.47 1,997.73 2,135.47 3L Cr
LAURUSLABS Healthcare 1,362.00 -1.43% 82.1 1,363.48 1,352.53 1,284.71 1,148.43 — — 1,310.80 1,333.60 1,347.80 1,370.60 1,384.80 1,407.60 1,421.80 1,243.13 1,275.37 1,309.43 1,341.67 1,375.73 1,407.97 1,442.03 863.72 928.49 1,014.17 1,078.94 1,164.62 1,229.39 1,315.07 74K Cr
FLUOROCHEM Basic Materials 3,629.00 -1.44% 37.4 3,752.34 3,749.60 3,736.49 3,453.05 — — 3,405.33 3,477.67 3,553.33 3,625.67 3,701.33 3,773.67 3,849.33 3,470.17 3,549.33 3,691.67 3,770.83 3,913.17 3,992.33 4,134.67 2,624.33 2,828.67 3,215.33 3,419.67 3,806.33 4,010.67 4,397.33 40K Cr
GODREJCP Consumer Defensive 1,029.30 -1.45% 47.5 1,030.68 1,026.92 1,037.58 1,046.59 — — 988.23 1,006.17 1,017.73 1,035.67 1,047.23 1,065.17 1,076.73 972.57 987.03 1,007.27 1,021.73 1,041.97 1,056.43 1,076.67 788.57 875.42 968.62 1,055.47 1,148.67 1,235.52 1,328.72 1L Cr
GODREJPROP Real Estate 1,762.70 -1.45% 35.4 1,762.34 1,738.38 1,775.92 1,711.34 — — 1,645.40 1,697.70 1,730.20 1,782.50 1,815.00 1,867.30 1,899.80 1,545.23 1,594.77 1,663.83 1,713.37 1,782.43 1,831.97 1,901.03 1,101.73 1,267.87 1,551.53 1,717.67 2,001.33 2,167.47 2,451.13 53K Cr
MARICO Consumer Defensive 821.70 -1.45% 36.6 828.53 830.26 827.74 785.61 — — 787.43 802.27 811.98 826.82 836.53 851.37 861.08 791.83 806.92 815.68 830.77 839.53 854.62 863.38 672.92 700.93 737.97 765.98 803.02 831.03 868.07 1L Cr
TATACAP Financial Services 305.90 -1.45% 42.0 310.65 305.70 311.68 319.22 — — 287.78 294.57 300.23 307.02 312.68 319.47 325.13 285.87 291.33 295.52 300.98 305.17 310.63 314.82 261.02 280.58 306.87 326.43 352.72 372.28 398.57 1L Cr
UBL Consumer Defensive 1,320.00 -1.48% 21.3 1,328.44 1,339.26 1,381.10 1,462.92 — — 1,259.33 1,284.67 1,302.33 1,327.67 1,345.33 1,370.67 1,388.33 1,241.30 1,277.00 1,296.10 1,331.80 1,350.90 1,386.60 1,405.70 1,215.40 1,320.20 1,389.40 1,494.20 1,563.40 1,668.20 1,737.40 35K Cr
BLS Industrials 260.90 -1.49% 29.4 265.00 264.64 270.35 270.91 — — 239.27 249.63 255.27 265.63 271.27 281.63 287.27 202.12 222.93 245.32 266.13 288.52 309.33 331.72 178.54 210.77 244.54 276.77 310.54 342.77 376.54 11K Cr
GRASIM Basic Materials 3,122.40 -1.50% 66.5 3,156.86 3,072.27 2,993.01 2,810.62 — — 3,013.53 3,062.47 3,092.43 3,141.37 3,171.33 3,220.27 3,250.23 2,654.40 2,767.50 2,961.40 3,074.50 3,268.40 3,381.50 3,575.40 2,255.73 2,384.97 2,589.73 2,718.97 2,923.73 3,052.97 3,257.73 2L Cr
JSWINFRA Industrials 275.30 -1.52% 38.4 278.20 273.05 273.86 266.58 — — 258.37 265.23 270.27 277.13 282.17 289.03 294.07 237.73 246.87 260.73 269.87 283.73 292.87 306.73 185.38 209.40 240.69 264.71 296.00 320.02 351.31 57K Cr
TITAN Consumer Cyclical 4,074.90 -1.52% 25.7 4,111.54 4,118.80 4,198.64 4,243.84 — — 3,930.53 3,994.77 4,034.83 4,099.07 4,139.13 4,203.37 4,243.43 3,897.93 3,975.47 4,027.63 4,105.17 4,157.33 4,234.87 4,287.03 3,425.97 3,685.33 4,035.27 4,294.63 4,644.57 4,903.93 5,253.87 4L Cr
DEVYANI Consumer Cyclical 115.36 -1.54% 43.2 115.87 116.30 117.64 111.06 — — 110.81 112.81 114.09 116.09 117.37 119.37 120.65 102.91 107.58 110.99 115.66 119.07 123.74 127.15 62.44 77.00 100.86 115.42 139.28 153.84 177.70 14K Cr
HDFCAMC Financial Services 2,674.30 -1.55% 42.4 2,720.96 2,703.54 2,726.36 2,618.99 — — 2,512.67 2,582.63 2,628.47 2,698.43 2,744.27 2,814.23 2,860.07 2,460.37 2,530.23 2,634.47 2,704.33 2,808.57 2,878.43 2,982.67 1,788.00 2,014.60 2,363.60 2,590.20 2,939.20 3,165.80 3,514.80 1L Cr
MEDANTA Healthcare 1,189.00 -1.56% 35.6 1,216.54 1,228.07 1,214.71 1,119.10 — — 1,098.80 1,134.40 1,161.70 1,197.30 1,224.60 1,260.20 1,287.50 1,176.50 1,197.30 1,217.70 1,238.50 1,258.90 1,279.70 1,300.10 772.25 865.95 991.60 1,085.30 1,210.95 1,304.65 1,430.30 32K Cr
NAVINFLUOR Basic Materials 7,129.00 -1.59% 52.2 7,291.90 7,172.95 7,076.32 6,589.13 — — 6,556.00 6,763.00 6,946.00 7,153.00 7,336.00 7,543.00 7,726.00 6,570.50 6,723.00 6,924.00 7,076.50 7,277.50 7,430.00 7,631.00 4,391.50 5,029.00 5,925.00 6,562.50 7,458.50 8,096.00 8,992.00 37K Cr
CCL Consumer Defensive 1,053.80 -1.61% 37.0 1,063.74 1,076.70 1,108.46 1,097.69 — — 1,007.10 1,026.00 1,039.90 1,058.80 1,072.70 1,091.60 1,105.50 957.10 1,006.30 1,035.60 1,084.80 1,114.10 1,163.30 1,192.60 899.43 965.77 1,050.43 1,116.77 1,201.43 1,267.77 1,352.43 14K Cr
DELHIVERY Industrials 452.35 -1.61% 34.8 455.73 457.91 464.21 451.91 — — 433.07 441.58 446.97 455.48 460.87 469.38 474.77 410.88 428.37 437.98 455.47 465.08 482.57 492.18 366.08 390.82 428.93 453.67 491.78 516.52 554.63 34K Cr
JIOFIN Financial Services 238.95 -1.62% 47.8 241.43 238.17 240.26 240.03 — — 229.18 233.62 236.28 240.72 243.38 247.82 250.48 216.14 221.68 229.93 235.47 243.72 249.26 257.51 194.16 208.86 227.61 242.31 261.06 275.76 294.51 2L Cr
MOTILALOFS Financial Services 879.50 -1.63% 56.9 881.71 863.29 860.50 787.45 — — 841.10 858.30 868.90 886.10 896.70 913.90 924.50 781.00 801.05 825.25 845.30 869.50 889.55 913.75 512.25 583.95 692.10 763.80 871.95 943.65 1,051.80 53K Cr
CEATLTD Consumer Cyclical 3,241.00 -1.65% 44.4 3,284.46 3,227.51 3,260.67 3,424.62 — — 3,071.13 3,138.67 3,189.83 3,257.37 3,308.53 3,376.07 3,427.23 2,955.33 3,024.47 3,140.53 3,209.67 3,325.73 3,394.87 3,510.93 2,473.60 2,869.80 3,157.50 3,553.70 3,841.40 4,237.60 4,525.30 13K Cr
JBCHEPHARM Healthcare 2,167.40 -1.67% 52.0 2,196.52 2,176.24 2,149.68 2,076.44 — — 2,010.20 2,070.60 2,119.00 2,179.40 2,227.80 2,288.20 2,336.60 1,984.23 2,035.67 2,114.13 2,165.57 2,244.03 2,295.47 2,373.93 1,712.60 1,802.60 1,923.00 2,013.00 2,133.40 2,223.40 2,343.80 35K Cr
SHRIRAMFIN Financial Services 947.15 -1.67% 35.7 953.09 940.26 952.72 964.69 — — 902.20 922.55 934.85 955.20 967.50 987.85 1,000.15 885.00 897.50 919.25 931.75 953.50 966.00 987.75 647.05 755.25 846.30 954.50 1,045.55 1,153.75 1,244.80 2L Cr
MMTC Industrials 64.88 -1.68% 43.8 65.35 64.59 65.02 62.47 — — 61.86 63.09 63.98 65.21 66.10 67.33 68.22 53.47 56.89 60.60 64.02 67.73 71.15 74.86 34.12 42.99 53.89 62.76 73.66 82.53 93.43 10K Cr
DMART Consumer Defensive 4,054.50 -1.69% 12.2 4,100.82 4,144.32 4,257.76 4,278.54 — — 3,836.63 3,918.37 3,986.43 4,068.17 4,136.23 4,217.97 4,286.03 3,789.87 3,946.73 4,031.87 4,188.73 4,273.87 4,430.73 4,515.87 3,642.10 3,854.10 4,220.00 4,432.00 4,797.90 5,009.90 5,375.80 3L Cr
IRFC Financial Services 97.51 -1.69% 33.1 99.12 98.40 100.84 99.60 — — 93.19 95.10 96.31 98.22 99.43 101.34 102.55 92.70 93.94 96.06 97.30 99.42 100.66 102.78 72.63 80.62 92.41 100.40 112.19 120.18 131.97 1L Cr
EMCURE Healthcare 1,696.00 -1.70% 57.6 1,714.34 1,715.85 1,697.88 1,631.53 — — 1,589.00 1,632.00 1,664.00 1,707.00 1,739.00 1,782.00 1,814.00 1,565.20 1,612.60 1,663.10 1,710.50 1,761.00 1,808.40 1,858.90 1,189.73 1,323.37 1,501.73 1,635.37 1,813.73 1,947.37 2,125.73 32K Cr
LTTS Technology 3,432.40 -1.70% 30.5 3,500.50 3,503.47 3,565.21 3,439.31 — — 3,143.97 3,267.33 3,349.87 3,473.23 3,555.77 3,679.13 3,761.67 3,015.31 3,201.06 3,310.18 3,495.93 3,605.05 3,790.80 3,899.92 2,782.16 2,958.40 3,272.14 3,448.38 3,762.12 3,938.36 4,252.10 36K Cr
BANKINDIA Financial Services 139.91 -1.71% 51.2 141.28 137.96 137.27 139.65 — — 133.56 136.53 138.22 141.19 142.88 145.85 147.54 127.67 129.92 132.71 134.96 137.75 140.00 142.79 108.12 119.19 127.32 138.39 146.52 157.59 165.72 64K Cr
ITC Consumer Defensive 286.90 -1.73% 34.5 292.07 295.73 297.57 295.16 — — 277.90 281.90 284.40 288.40 290.90 294.90 297.40 276.27 284.65 289.17 297.55 302.07 310.45 314.97 260.18 270.46 288.51 298.79 316.84 327.12 345.17 4L Cr
UPL Basic Materials 644.80 -1.73% 49.6 648.05 640.70 642.72 634.54 — — 612.83 625.67 635.23 648.07 657.63 670.47 680.03 590.17 604.23 618.12 632.18 646.07 660.13 674.02 487.30 530.15 586.00 628.85 684.70 727.55 783.40 55K Cr
ADANIENSOL Utilities 1,513.30 -1.74% 72.9 1,492.22 1,417.51 1,384.84 1,243.98 1,129.60 — 1,410.87 1,457.43 1,485.37 1,531.93 1,559.87 1,606.43 1,634.37 1,132.27 1,190.23 1,279.07 1,337.03 1,425.87 1,483.83 1,572.67 448.55 675.85 1,009.05 1,236.35 1,569.55 1,796.85 2,130.05 2L Cr
ASAHIINDIA Consumer Cyclical 902.60 -1.74% 68.0 896.87 866.25 848.48 841.97 — — 815.40 850.30 876.45 911.35 937.50 972.40 998.55 732.08 763.02 809.53 840.47 886.98 917.92 964.43 692.48 741.62 788.93 838.07 885.38 934.52 981.83 23K Cr
ASTERDM Healthcare 728.35 -1.74% 45.0 743.07 750.02 745.30 701.62 — — 685.80 703.55 715.95 733.70 746.10 763.85 776.25 691.75 712.70 734.65 755.60 777.55 798.50 820.45 588.03 620.02 660.53 692.52 733.03 765.02 805.53 38K Cr
CYIENT Industrials 1,939.15 -1.76% 33.4 1,994.17 2,079.17 2,164.93 — — — 1,832.08 1,865.52 1,902.33 1,935.77 1,972.58 2,006.02 2,042.83 — — — — — — — — — — — — — — 10K Cr
FIRSTCRY Consumer Cyclical 225.49 -1.76% 46.8 230.91 228.27 231.12 234.45 — — 211.83 217.96 221.73 227.86 231.63 237.76 241.53 198.45 207.26 221.08 229.89 243.71 252.52 266.34 153.30 182.65 210.93 240.28 268.56 297.91 326.19 11K Cr
RAMCOCEM Basic Materials 871.20 -1.76% 28.6 888.57 894.24 915.57 941.06 — — 830.87 848.43 859.82 877.38 888.77 906.33 917.72 827.23 851.12 882.83 906.72 938.43 962.32 994.03 764.38 834.27 884.68 954.57 1,004.98 1,074.87 1,125.28 21K Cr
TMPV Consumer Cyclical 393.90 -1.76% 77.5 390.93 375.50 361.30 343.94 — — 369.77 380.23 387.07 397.53 404.37 414.83 421.67 339.40 345.25 354.30 360.15 369.20 375.05 384.10 228.85 261.95 301.75 334.85 374.65 407.75 447.55 1L Cr
MARUTI Consumer Cyclical 13,127.00 -1.77% 32.9 13,171.20 13,106.20 13,271.65 13,109.10 — — 12,490.67 12,770.33 12,948.67 13,228.33 13,406.67 13,686.33 13,864.67 12,377.00 12,565.00 12,776.00 12,964.00 13,175.00 13,363.00 13,574.00 10,878.33 11,558.67 12,436.33 13,116.67 13,994.33 14,674.67 15,552.33 4L Cr
ULTRACEMCO Basic Materials 11,482.00 -1.77% 37.1 11,617.80 11,538.80 11,676.55 11,505.78 — — 10,846.00 11,092.00 11,287.00 11,533.00 11,728.00 11,974.00 12,169.00 10,864.33 11,037.67 11,303.33 11,476.67 11,742.33 11,915.67 12,181.33 8,623.00 9,494.00 10,540.00 11,411.00 12,457.00 13,328.00 14,374.00 3L Cr
ABLBL Consumer Cyclical 100.17 -1.79% 20.9 101.74 102.44 104.41 101.54 — — 93.25 95.72 97.95 100.42 102.65 105.12 107.35 95.19 97.65 99.83 102.29 104.47 106.93 109.11 69.67 79.49 91.13 100.95 112.59 122.41 134.05 12K Cr
KARURVYSYA Financial Services 288.75 -1.80% 43.6 292.44 291.01 293.98 287.54 — — 275.10 281.05 284.90 290.85 294.70 300.65 304.50 266.13 274.82 281.43 290.12 296.73 305.42 312.03 228.00 244.50 269.00 285.50 310.00 326.50 351.00 28K Cr
RITES Industrials 202.24 -1.81% 16.8 204.95 205.73 213.28 207.36 — — 190.89 195.45 198.84 203.40 206.79 211.35 214.74 187.58 194.27 199.11 205.80 210.64 217.33 222.17 144.22 162.14 190.52 208.44 236.82 254.74 283.12 10K Cr
HONAUT Industrials 35,520.00 -1.82% 70.3 35,416.00 32,896.00 31,377.50 30,239.30 — — 33,846.67 34,573.33 35,046.67 35,773.33 36,246.67 36,973.33 37,446.67 21,786.67 24,968.33 30,186.67 33,368.33 38,586.67 41,768.33 46,986.67 20,795.00 23,670.00 27,350.00 30,225.00 33,905.00 36,780.00 40,460.00 31K Cr
SONACOMS Consumer Cyclical 607.45 -1.82% 56.2 609.50 596.15 589.27 562.24 — — 586.63 595.82 601.63 610.82 616.63 625.82 631.63 521.82 538.68 566.22 583.08 610.62 627.48 655.02 384.53 431.42 519.33 566.22 654.13 701.02 788.93 38K Cr
ZENTEC Industrials 1,664.70 -1.82% 54.9 1,653.30 1,618.91 1,598.80 1,552.70 — — 1,575.60 1,613.30 1,639.00 1,676.70 1,702.40 1,740.10 1,765.80 1,337.87 1,407.43 1,500.27 1,569.83 1,662.67 1,732.23 1,825.07 839.07 1,067.03 1,369.07 1,597.03 1,899.07 2,127.03 2,429.07 15K Cr
CONCOR Industrials 463.65 -1.83% 17.9 479.24 491.97 507.37 488.03 — — 439.15 449.65 456.65 467.15 474.15 484.65 491.65 474.47 483.73 494.82 504.08 515.17 524.43 535.52 358.30 393.65 451.25 486.60 544.20 579.55 637.15 35K Cr
MSUMI Consumer Cyclical 38.97 -1.84% 25.8 39.38 39.48 40.33 39.38 — — 37.36 38.07 38.52 39.23 39.68 40.39 40.84 36.89 37.76 38.71 39.58 40.53 41.40 42.35 31.16 33.76 37.15 39.75 43.14 45.74 49.13 26K Cr
SARDAEN Basic Materials 511.95 -1.84% 25.5 535.73 541.44 561.50 555.04 — — 485.63 496.32 504.13 514.82 522.63 533.32 541.13 473.90 494.65 531.50 552.25 589.10 609.85 646.70 399.03 450.52 521.03 572.52 643.03 694.52 765.03 18K Cr
SBILIFE Financial Services 1,830.10 -1.84% 41.9 1,870.08 1,868.08 1,858.34 1,866.98 — — 1,768.90 1,794.70 1,812.40 1,838.20 1,855.90 1,881.70 1,899.40 1,765.30 1,795.30 1,833.00 1,863.00 1,900.70 1,930.70 1,968.40 1,438.30 1,583.20 1,701.10 1,846.00 1,963.90 2,108.80 2,226.70 2L Cr
BAJAJHLDNG Financial Services 10,361.00 -1.85% 48.2 10,564.00 10,485.30 10,437.55 10,063.62 — — 9,864.00 10,067.00 10,214.00 10,417.00 10,564.00 10,767.00 10,914.00 9,575.33 9,837.67 10,160.33 10,422.67 10,745.33 11,007.67 11,330.33 7,047.33 7,817.67 9,042.33 9,812.67 11,037.33 11,807.67 13,032.33 1L Cr
MANKIND Healthcare 2,375.60 -1.85% 41.1 2,419.50 2,466.32 2,431.40 2,234.33 — — 2,230.67 2,296.93 2,336.27 2,402.53 2,441.87 2,508.13 2,547.47 2,246.47 2,356.73 2,418.07 2,528.33 2,589.67 2,699.93 2,761.27 1,614.87 1,771.43 2,009.07 2,165.63 2,403.27 2,559.83 2,797.47 98K Cr
BAJAJ-AUTO Consumer Cyclical 10,460.00 -1.86% 50.3 10,513.68 10,392.81 10,319.14 9,676.39 — — 9,954.17 10,171.33 10,315.67 10,532.83 10,677.17 10,894.33 11,038.67 9,361.42 9,650.02 10,026.56 10,315.16 10,691.70 10,980.30 11,356.84 7,536.60 8,020.46 8,937.88 9,421.74 10,339.16 10,823.02 11,740.44 3L Cr
CGPOWER Industrials 917.45 -1.86% 63.4 906.82 874.61 858.11 787.94 — — 871.08 891.02 904.23 924.17 937.38 957.32 970.53 753.47 779.03 822.37 847.93 891.27 916.83 960.17 505.70 580.65 697.00 771.95 888.30 963.25 1,079.60 1L Cr
HDFCBANK Financial Services 744.55 -1.86% 41.8 765.52 764.42 768.50 778.95 — — 711.95 724.85 734.70 747.60 757.45 770.35 780.20 730.12 740.73 753.77 764.38 777.42 788.03 801.07 632.15 679.40 725.55 772.80 818.95 866.20 912.35 11L Cr
RHIM Industrials 406.60 -1.88% 48.0 404.80 396.23 398.97 387.88 — — 360.50 373.50 390.05 403.05 419.60 432.60 449.15 320.15 345.85 370.05 395.75 419.95 445.65 469.85 275.33 310.17 357.03 391.87 438.73 473.57 520.43 8K Cr
AAVAS Financial Services 1,343.10 -1.89% 37.9 1,369.88 1,365.49 1,387.94 1,300.56 1,367.50 — 1,262.20 1,294.30 1,318.70 1,350.80 1,375.20 1,407.30 1,431.70 1,247.60 1,283.50 1,340.20 1,376.10 1,432.80 1,468.70 1,525.40 796.47 948.23 1,164.47 1,316.23 1,532.47 1,684.23 1,900.47 11K Cr
ACC Basic Materials 1,399.30 -1.91% 62.0 1,409.48 1,383.87 1,383.12 1,387.94 1,653.32 — 1,334.87 1,361.43 1,380.37 1,406.93 1,425.87 1,452.43 1,471.37 1,295.87 1,313.93 1,336.97 1,355.03 1,378.07 1,396.13 1,419.17 1,135.43 1,207.77 1,314.93 1,387.27 1,494.43 1,566.77 1,673.93 26K Cr
CHALET Consumer Cyclical 784.60 -1.91% 48.4 792.63 794.01 780.38 764.80 — — 734.73 754.87 769.73 789.87 804.73 824.87 839.73 711.37 733.88 764.47 786.98 817.57 840.08 870.67 572.32 634.33 696.02 758.03 819.72 881.73 943.42 17K Cr
DEEPAKNTR Basic Materials 1,682.00 -1.91% 24.9 1,716.92 1,748.80 1,789.92 1,609.43 — — 1,571.43 1,613.87 1,647.93 1,690.37 1,724.43 1,766.87 1,800.93 1,543.20 1,630.60 1,685.20 1,772.60 1,827.20 1,914.60 1,969.20 955.43 1,128.97 1,432.93 1,606.47 1,910.43 2,083.97 2,387.93 23K Cr
DIVISLAB Healthcare 6,667.00 -1.92% 47.8 6,754.30 6,815.65 6,768.90 6,388.78 — — 6,296.00 6,443.00 6,555.00 6,702.00 6,814.00 6,961.00 7,073.00 6,407.33 6,532.67 6,709.83 6,835.17 7,012.33 7,137.67 7,314.83 5,014.83 5,331.17 5,916.83 6,233.17 6,818.83 7,135.17 7,720.83 2L Cr
INDUSINDBK Financial Services 914.35 -1.93% 47.0 927.47 913.20 915.15 866.72 — — 873.22 891.78 903.07 921.63 932.92 951.48 962.77 837.77 853.98 882.07 898.28 926.37 942.58 970.67 634.03 694.02 805.03 865.02 976.03 1,036.02 1,147.03 71K Cr
POLYCAB Industrials 9,477.50 -1.93% 65.1 9,483.40 9,327.55 9,038.05 8,137.99 — — 9,032.33 9,229.17 9,353.33 9,550.17 9,674.33 9,871.17 9,995.33 8,659.50 8,801.50 9,032.50 9,174.50 9,405.50 9,547.50 9,778.50 5,439.83 6,065.17 7,087.83 7,713.17 8,735.83 9,361.17 10,383.83 1L Cr
EXIDEIND Consumer Cyclical 386.50 -1.94% 69.2 377.46 359.49 357.03 336.05 — — 368.85 376.80 381.65 389.60 394.45 402.40 407.25 318.47 325.98 332.87 340.38 347.27 354.78 361.67 229.47 259.58 310.07 340.18 390.67 420.78 471.27 33K Cr
APLAPOLLO Basic Materials 1,831.10 -1.96% 23.6 1,870.40 1,870.04 1,889.91 1,951.27 — — 1,723.53 1,771.77 1,801.43 1,849.67 1,879.33 1,927.57 1,957.23 1,761.70 1,791.70 1,836.10 1,866.10 1,910.50 1,940.50 1,984.90 1,429.33 1,631.67 1,768.33 1,970.67 2,107.33 2,309.67 2,446.33 51K Cr
CHOICEIN Financial Services 672.30 -1.96% 44.3 684.14 675.17 674.35 669.49 — — 642.18 654.07 663.18 675.07 684.18 696.07 705.18 629.22 640.38 658.57 669.73 687.92 699.08 717.27 486.55 550.95 607.20 671.60 727.85 792.25 848.50 15K Cr
NIACL Financial Services 157.42 -1.96% 42.1 161.50 162.85 163.28 152.75 — — 150.44 153.50 155.46 158.52 160.48 163.54 165.50 147.04 152.55 158.59 164.10 170.14 175.65 181.69 63.65 90.96 125.78 153.09 187.91 215.22 250.04 26K Cr
DIXON Technology 11,524.00 -1.97% 60.0 11,699.80 11,356.10 11,183.77 10,853.06 — — 11,041.33 11,260.67 11,392.33 11,611.67 11,743.33 11,962.67 12,094.33 9,618.00 10,094.00 10,908.00 11,384.00 12,198.00 12,674.00 13,488.00 8,204.33 8,968.17 10,067.33 10,831.17 11,930.33 12,694.17 13,793.33 70K Cr
FORCEMOT Consumer Cyclical 19,473.00 -1.97% 35.1 19,852.40 19,679.00 19,863.80 20,671.68 — — 18,323.00 18,803.00 19,138.00 19,618.00 19,953.00 20,433.00 20,768.00 17,280.00 18,030.00 18,954.00 19,704.00 20,628.00 21,378.00 22,302.00 14,828.00 17,170.00 18,537.00 20,879.00 22,246.00 24,588.00 25,955.00 26K Cr
IRCON Industrials 136.90 -1.98% 19.4 139.81 140.47 146.33 140.69 — — 130.02 132.86 134.88 137.72 139.74 142.58 144.60 128.54 132.48 136.69 140.63 144.84 148.78 152.99 86.54 102.67 127.43 143.56 168.32 184.45 209.21 13K Cr
BEL Industrials 410.75 -1.99% 36.2 418.18 419.07 425.21 430.47 — — 398.20 404.05 407.40 413.25 416.60 422.45 425.80 381.50 394.25 405.40 418.15 429.30 442.05 453.20 347.50 377.50 404.40 434.40 461.30 491.30 518.20 3L Cr
NATIONALUM Basic Materials 424.45 -1.99% 66.3 421.95 412.72 408.40 406.09 — — 388.97 402.88 413.67 427.58 438.37 452.28 463.07 377.32 384.38 396.82 403.88 416.32 423.38 435.82 313.11 348.20 372.76 407.85 432.41 467.50 492.06 78K Cr
HINDALCO Basic Materials 1,126.70 -2.00% 68.5 1,125.90 1,102.49 1,078.85 1,013.59 — — 1,053.13 1,087.57 1,107.13 1,141.57 1,161.13 1,195.57 1,215.13 981.30 1,009.20 1,059.20 1,087.10 1,137.10 1,165.00 1,215.00 726.67 805.73 921.87 1,000.93 1,117.07 1,196.13 1,312.27 3L Cr
INDHOTEL Consumer Cyclical 654.25 -2.01% 47.1 662.07 657.89 655.91 638.26 — — 622.90 636.75 645.50 659.35 668.10 681.95 690.70 600.23 616.82 633.53 650.12 666.83 683.42 700.13 473.83 519.42 577.63 623.22 681.43 727.02 785.23 93K Cr
TATATECH Technology 705.30 -2.01% 72.5 705.68 683.62 652.78 595.22 — — 666.53 683.77 694.53 711.77 722.53 739.77 750.53 548.37 578.68 625.02 655.33 701.67 731.98 778.32 442.57 479.78 530.57 567.78 618.57 655.78 706.57 29K Cr
AUBANK Financial Services 984.70 -2.02% 33.2 995.74 985.28 1,000.91 971.28 — — 923.90 947.50 966.10 989.70 1,008.30 1,031.90 1,050.50 918.87 933.43 955.67 970.23 992.47 1,007.03 1,029.27 623.98 727.82 871.88 975.72 1,119.78 1,223.62 1,367.68 74K Cr
CESC Utilities 182.09 -2.03% 50.1 184.45 181.74 183.29 172.56 — — 170.50 175.31 178.70 183.51 186.90 191.71 195.10 165.96 170.49 173.85 178.38 181.74 186.27 189.63 111.10 129.38 158.45 176.73 205.80 224.08 253.15 24K Cr
HINDUNILVR Consumer Defensive 2,153.50 -2.04% 23.2 2,191.24 2,203.52 2,245.31 2,204.49 — — 2,022.10 2,070.10 2,111.80 2,159.80 2,201.50 2,249.50 2,291.20 2,052.07 2,113.73 2,158.67 2,220.33 2,265.27 2,326.93 2,371.87 1,660.77 1,841.63 2,046.27 2,227.13 2,431.77 2,612.63 2,817.27 5L Cr
FIVESTAR Financial Services 445.15 -2.05% 26.7 453.06 450.49 460.92 435.93 — — 378.08 395.82 420.48 438.22 462.88 480.62 505.28 421.00 430.70 438.15 447.85 455.30 465.00 472.45 197.10 272.95 376.25 452.10 555.40 631.25 734.55 13K Cr
ATUL Basic Materials 6,855.50 -2.10% 48.2 6,983.60 6,993.40 6,991.30 6,670.11 — — 6,491.17 6,624.83 6,740.17 6,873.83 6,989.17 7,122.83 7,238.17 6,426.33 6,602.17 6,818.33 6,994.17 7,210.33 7,386.17 7,602.33 5,380.67 5,752.83 6,285.17 6,657.33 7,189.67 7,561.83 8,094.17 20K Cr
SUNTV Communication Services 502.15 -2.10% 28.8 503.09 508.46 533.76 576.91 — — 470.43 484.22 493.18 506.97 515.93 529.72 538.68 421.17 452.73 469.72 501.28 518.27 549.83 566.82 462.38 513.07 559.33 610.02 656.28 706.97 753.23 20K Cr
TATACHEM Basic Materials 758.00 -2.14% 48.9 771.39 755.88 768.72 716.06 — — 729.93 742.47 750.23 762.77 770.53 783.07 790.83 679.28 701.67 725.93 748.32 772.58 794.97 819.23 387.03 489.77 649.38 752.12 911.73 1,014.47 1,174.08 19K Cr
ECLERX Technology 1,507.80 -2.15% 33.9 1,556.36 1,534.82 1,543.29 1,509.83 — — 1,411.67 1,450.33 1,479.07 1,517.73 1,546.47 1,585.13 1,613.87 1,289.17 1,362.83 1,470.27 1,543.93 1,651.37 1,725.03 1,832.47 1,051.27 1,222.33 1,325.67 1,496.73 1,600.07 1,771.13 1,874.47 14K Cr
TIINDIA Industrials 3,141.40 -2.15% 55.6 3,089.98 2,997.89 2,971.78 2,821.06 — — 2,964.10 3,043.00 3,092.20 3,171.10 3,220.30 3,299.20 3,348.40 2,507.87 2,629.43 2,820.37 2,941.93 3,132.87 3,254.43 3,445.37 1,882.60 2,177.70 2,562.80 2,857.90 3,243.00 3,538.10 3,923.20 61K Cr
RELIANCE Energy 1,321.20 -2.17% 31.6 1,349.10 1,346.79 1,375.65 1,371.18 — — 1,250.47 1,283.73 1,302.47 1,335.73 1,354.47 1,387.73 1,406.47 1,262.80 1,287.70 1,321.10 1,346.00 1,379.40 1,404.30 1,437.70 1,187.87 1,238.93 1,334.87 1,385.93 1,481.87 1,532.93 1,628.87 18L Cr
TATACONSUM Consumer Defensive 1,178.40 -2.17% 20.5 1,192.48 1,194.90 1,193.18 1,128.41 — — 1,118.27 1,143.33 1,160.87 1,185.93 1,203.47 1,228.53 1,246.07 1,118.11 1,148.61 1,165.21 1,195.71 1,212.31 1,242.81 1,259.41 838.64 918.69 1,026.85 1,106.90 1,215.06 1,295.11 1,403.27 1L Cr
SOLARINDS Basic Materials 18,247.00 -2.18% 71.2 18,481.80 18,327.80 17,196.40 15,332.98 — — 17,044.33 17,535.67 17,891.33 18,382.67 18,738.33 19,229.67 19,585.33 15,867.67 16,547.33 17,339.67 18,019.33 18,811.67 19,491.33 20,283.67 9,354.33 10,793.67 13,116.33 14,555.67 16,878.33 18,317.67 20,640.33 2L Cr
ARE&M Industrials 886.10 -2.19% 54.4 894.14 855.38 859.65 812.97 — — 813.23 843.17 864.63 894.57 916.03 945.97 967.43 760.23 776.62 798.63 815.02 837.03 853.42 875.43 454.78 571.72 723.13 840.07 991.48 1,108.42 1,259.83 16K Cr
PRESTIGE Real Estate 1,369.20 -2.19% 30.9 1,394.48 1,385.41 1,404.87 1,342.49 — — 1,271.80 1,312.80 1,341.00 1,382.00 1,410.20 1,451.20 1,479.40 1,200.83 1,249.37 1,318.93 1,367.47 1,437.03 1,485.57 1,555.13 820.27 955.13 1,184.77 1,319.63 1,549.27 1,684.13 1,913.77 59K Cr
ADANIPOWER Utilities 243.37 -2.23% 65.3 243.82 231.64 227.48 199.73 163.78 — 226.96 234.58 238.97 246.59 250.98 258.60 262.99 204.66 210.43 214.87 220.64 225.08 230.85 235.29 97.28 123.95 172.90 199.57 248.52 275.19 324.14 5L Cr
HEG Industrials 566.85 -2.23% 39.6 579.62 586.91 594.79 584.75 — — 538.60 551.45 559.15 572.00 579.70 592.55 600.25 536.73 559.17 573.43 595.87 610.13 632.57 646.83 378.20 459.35 527.70 608.85 677.20 758.35 826.70 11K Cr
NHPC Utilities 78.87 -2.24% 48.9 79.54 79.13 79.66 79.32 — — 73.66 75.83 77.35 79.52 81.04 83.21 84.73 71.44 73.67 76.02 78.25 80.60 82.83 85.18 61.54 67.33 75.26 81.05 88.98 94.77 102.70 79K Cr
HINDPETRO Energy 393.85 -2.25% 56.5 400.20 389.21 385.21 367.71 — — 367.23 378.62 386.23 397.62 405.23 416.62 424.23 330.90 343.35 366.50 378.95 402.10 414.55 437.70 261.95 289.85 332.20 360.10 402.45 430.35 472.70 84K Cr
BBTC Consumer Defensive 1,501.60 -2.28% 41.0 1,530.34 1,524.21 1,523.61 1,493.35 — — 1,417.33 1,452.67 1,477.13 1,512.47 1,536.93 1,572.27 1,596.73 1,426.13 1,450.57 1,492.13 1,516.57 1,558.13 1,582.57 1,624.13 1,129.47 1,227.23 1,364.17 1,461.93 1,598.87 1,696.63 1,833.57 10K Cr
APARINDS Industrials 13,118.00 -2.29% 53.8 12,997.20 12,778.00 12,706.10 11,596.87 — — 12,012.00 12,386.00 12,752.00 13,126.00 13,492.00 13,866.00 14,232.00 10,762.67 11,313.33 12,047.67 12,598.33 13,332.67 13,883.33 14,617.67 6,584.83 7,941.67 10,136.33 11,493.17 13,687.83 15,044.67 17,239.33 53K Cr
BAYERCROP Basic Materials 4,509.50 -2.30% 44.0 4,475.48 4,402.03 4,487.38 4,614.01 — — 4,236.00 4,354.90 4,432.20 4,551.10 4,628.40 4,747.30 4,824.60 4,176.03 4,227.57 4,305.03 4,356.57 4,434.03 4,485.57 4,563.03 4,065.40 4,324.70 4,544.40 4,803.70 5,023.40 5,282.70 5,502.40 20K Cr
ETERNAL Consumer Cyclical 250.58 -2.31% 54.5 252.29 247.74 247.91 245.18 — — 239.94 244.67 247.63 252.36 255.32 260.05 263.01 217.52 225.56 233.76 241.80 250.00 258.04 266.24 183.72 203.73 225.38 245.39 267.04 287.05 308.70 2L Cr
DATAPATTNS Industrials 4,043.10 -2.32% 46.4 4,103.84 3,964.42 4,038.50 3,702.32 — — 3,713.40 3,861.70 3,952.40 4,100.70 4,191.40 4,339.70 4,430.40 3,200.63 3,400.37 3,685.03 3,884.77 4,169.43 4,369.17 4,653.83 1,827.97 2,364.03 3,222.87 3,758.93 4,617.77 5,153.83 6,012.67 23K Cr
ACE Industrials 884.95 -2.35% 38.9 895.56 888.70 893.16 875.12 879.02 — 819.97 849.48 867.22 896.73 914.47 943.98 961.72 809.63 832.87 857.38 880.62 905.13 928.37 952.88 591.95 677.95 782.80 868.80 973.65 1,059.65 1,164.50 11K Cr
SUPREMEIND Industrials 3,549.00 -2.35% 40.7 3,584.64 3,531.65 3,570.05 3,677.17 — — 3,364.50 3,439.80 3,494.40 3,569.70 3,624.30 3,699.60 3,754.20 3,237.33 3,318.67 3,437.33 3,518.67 3,637.33 3,718.67 3,837.33 2,848.20 3,130.60 3,376.60 3,659.00 3,905.00 4,187.40 4,433.40 45K Cr
GODREJIND Industrials 1,107.30 -2.36% 44.3 1,135.31 1,132.90 1,117.30 977.38 — — 958.27 1,025.13 1,066.22 1,133.08 1,174.17 1,241.03 1,282.12 973.77 1,039.63 1,083.07 1,148.93 1,192.37 1,258.23 1,301.67 508.17 632.08 795.57 919.48 1,082.97 1,206.88 1,370.37 37K Cr
GICRE Financial Services 381.25 -2.39% 41.9 389.46 388.45 390.74 387.20 — — 362.50 370.55 375.90 383.95 389.30 397.35 402.70 357.97 368.08 374.77 384.88 391.57 401.68 408.37 310.25 336.70 365.05 391.50 419.85 446.30 474.65 67K Cr
IIFL Financial Services 466.90 -2.39% 52.7 472.96 467.24 462.19 456.92 — — 437.62 450.13 458.52 471.03 479.42 491.93 500.32 424.95 435.30 449.00 459.35 473.05 483.40 497.10 342.73 375.92 417.43 450.62 492.13 525.32 566.83 20K Cr
JSWSTEEL Basic Materials 1,278.00 -2.39% 54.9 1,295.92 1,290.76 1,281.33 1,233.88 — — 1,219.57 1,244.93 1,261.47 1,286.83 1,303.37 1,328.73 1,345.27 1,218.17 1,238.23 1,261.87 1,281.93 1,305.57 1,325.63 1,349.27 944.60 1,025.50 1,145.00 1,225.90 1,345.40 1,426.30 1,545.80 3L Cr
BSE Financial Services 4,146.10 -2.41% 61.3 4,267.48 4,224.82 4,055.28 3,542.97 — — 3,969.23 4,048.57 4,097.33 4,176.67 4,225.43 4,304.77 4,353.53 3,630.67 3,785.33 3,989.57 4,144.23 4,348.47 4,503.13 4,707.37 2,131.33 2,447.17 3,043.83 3,359.67 3,956.33 4,272.17 4,868.83 2L Cr
CUMMINSIND Industrials 5,881.00 -2.43% 64.8 5,612.40 5,479.60 5,385.87 5,086.84 — — 5,546.50 5,701.00 5,791.00 5,945.50 6,035.50 6,190.00 6,280.00 4,935.00 5,059.00 5,206.00 5,330.00 5,477.00 5,601.00 5,748.00 3,861.20 4,165.60 4,716.00 5,020.40 5,570.80 5,875.20 6,425.60 2L Cr
HDFCLIFE Financial Services 594.80 -2.43% 35.2 611.97 610.33 608.30 606.59 — — 559.20 574.00 584.40 599.20 609.60 624.40 634.80 573.55 583.80 600.20 610.45 626.85 637.10 653.50 448.77 501.93 544.42 597.58 640.07 693.23 735.72 1L Cr
M&M Consumer Cyclical 3,045.60 -2.43% 31.6 3,107.02 3,101.36 3,158.18 3,131.59 — — 2,837.83 2,921.47 2,983.53 3,067.17 3,129.23 3,212.87 3,274.93 2,897.47 2,965.23 3,023.27 3,091.03 3,149.07 3,216.83 3,274.87 2,542.63 2,735.37 2,916.43 3,109.17 3,290.23 3,482.97 3,664.03 4L Cr
OIL Energy 476.15 -2.43% 57.8 485.36 494.22 487.05 479.78 — — 454.40 463.35 469.75 478.70 485.10 494.05 500.45 469.77 484.08 491.92 506.23 514.07 528.38 536.22 415.47 435.93 463.37 483.83 511.27 531.73 559.17 77K Cr
IRB Industrials 21.16 -2.44% 49.1 21.55 21.40 21.25 21.28 — — 20.06 20.56 20.86 21.36 21.66 22.16 22.46 15.58 17.63 19.80 21.85 24.02 26.07 28.24 17.94 19.06 20.27 21.39 22.60 23.72 24.93 26K Cr
DALBHARAT Basic Materials 1,748.20 -2.45% 38.9 1,788.82 1,755.26 1,813.89 1,863.66 — — 1,654.47 1,696.73 1,722.47 1,764.73 1,790.47 1,832.73 1,858.47 1,579.57 1,627.33 1,711.47 1,759.23 1,843.37 1,891.13 1,975.27 1,510.17 1,628.63 1,767.47 1,885.93 2,024.77 2,143.23 2,282.07 33K Cr
HINDZINC Basic Materials 632.95 -2.45% 51.6 642.51 637.24 637.03 584.18 — — 596.97 613.48 623.22 639.73 649.47 665.98 675.72 589.20 602.35 617.30 630.45 645.40 658.55 673.50 391.91 443.12 519.53 570.74 647.15 698.36 774.77 3L Cr
J&KBANK Financial Services 140.36 -2.45% 48.4 141.04 137.12 135.90 128.07 — — 133.59 136.55 138.45 141.41 143.31 146.27 148.17 114.02 120.07 130.05 136.10 146.08 152.13 162.11 88.07 98.93 113.97 124.83 139.87 150.73 165.77 15K Cr
JKCEMENT Basic Materials 5,171.00 -2.45% 32.7 5,357.20 5,398.90 5,421.02 5,393.27 — — 4,901.00 5,013.00 5,092.00 5,204.00 5,283.00 5,395.00 5,474.00 5,089.50 5,208.50 5,383.00 5,502.00 5,676.50 5,795.50 5,970.00 3,815.50 4,403.00 4,845.00 5,432.50 5,874.50 6,462.00 6,904.00 40K Cr
SUNPHARMA Healthcare 1,799.20 -2.45% 41.6 1,833.90 1,860.74 1,849.95 1,774.90 — — 1,704.57 1,744.93 1,772.07 1,812.43 1,839.57 1,879.93 1,907.07 1,729.43 1,781.27 1,812.93 1,864.77 1,896.43 1,948.27 1,979.93 1,474.87 1,544.23 1,676.27 1,745.63 1,877.67 1,947.03 2,079.07 4L Cr
BAJFINANCE Financial Services 908.25 -2.46% 41.1 928.53 923.46 930.56 904.25 — — 847.27 871.28 889.77 913.78 932.27 956.28 974.77 849.00 869.85 893.20 914.05 937.40 958.25 981.60 645.42 718.93 827.97 901.48 1,010.52 1,084.03 1,193.07 6L Cr
BRITANNIA Consumer Defensive 5,204.50 -2.46% 21.5 5,307.30 5,341.70 5,467.00 5,569.17 — — 4,943.83 5,054.17 5,129.33 5,239.67 5,314.83 5,425.17 5,500.33 5,076.17 5,182.83 5,257.17 5,363.83 5,438.17 5,544.83 5,619.17 4,837.83 5,094.67 5,410.33 5,667.17 5,982.83 6,239.67 6,555.33 1L Cr
CHAMBLFERT Basic Materials 466.40 -2.46% 54.3 468.13 459.18 450.78 445.64 — — 440.00 451.50 458.95 470.45 477.90 489.40 496.85 421.97 431.03 442.87 451.93 463.77 472.83 484.67 381.13 406.82 422.43 448.12 463.73 489.42 505.03 19K Cr
CROMPTON Consumer Cyclical 281.15 -2.46% 42.2 288.04 290.43 288.69 264.58 — — 251.13 261.72 271.43 282.02 291.73 302.32 312.03 275.22 281.18 287.97 293.93 300.72 306.68 313.47 181.80 203.33 237.84 259.37 293.88 315.41 349.92 18K Cr
CIEINDIA Consumer Cyclical 446.45 -2.47% 33.4 454.80 457.95 465.08 462.88 — — 424.22 433.18 439.82 448.78 455.42 464.38 471.02 421.07 435.38 443.27 457.58 465.47 479.78 487.67 368.42 401.58 437.67 470.83 506.92 540.08 576.17 17K Cr
HAL Industrials 4,303.80 -2.47% 20.4 4,396.68 4,370.84 4,500.84 4,220.25 — — 4,070.70 4,163.00 4,233.40 4,325.70 4,396.10 4,488.40 4,558.80 3,964.33 4,069.67 4,219.03 4,324.37 4,473.73 4,579.07 4,728.43 2,916.87 3,230.93 3,784.87 4,098.93 4,652.87 4,966.93 5,520.87 3L Cr
TITAGARH Industrials 826.15 -2.48% 52.3 833.84 791.91 797.90 733.79 — — 763.27 789.38 807.77 833.88 852.27 878.38 896.77 683.60 702.40 729.85 748.65 776.10 794.90 822.35 413.27 498.93 633.67 719.33 854.07 939.73 1,074.47 11K Cr
MEESHO Consumer Cyclical 183.30 -2.49% 39.2 189.76 191.73 194.11 174.04 — — 175.20 178.70 181.00 184.50 186.80 190.30 192.60 171.35 178.08 188.54 195.27 205.73 212.46 222.92 102.46 121.99 157.56 177.09 212.66 232.19 267.76 84K Cr
CANBK Financial Services 130.80 -2.50% 43.6 132.01 129.48 131.32 134.33 — — 123.92 127.03 128.92 132.03 133.92 137.03 138.92 118.84 121.26 124.74 127.16 130.64 133.06 136.54 96.90 109.34 122.00 134.44 147.10 159.54 172.20 1L Cr
UNITDSPR Consumer Defensive 1,270.00 -2.50% 51.0 1,290.50 1,291.24 1,288.19 1,294.66 — — 1,202.30 1,231.40 1,250.70 1,279.80 1,299.10 1,328.20 1,347.50 1,182.40 1,220.70 1,251.40 1,289.70 1,320.40 1,358.70 1,389.40 1,015.87 1,113.33 1,219.47 1,316.93 1,423.07 1,520.53 1,626.67 92K Cr
BHARTIHEXA Communication Services 1,495.50 -2.51% 49.6 1,535.48 1,561.35 1,528.35 1,532.44 — — 1,433.27 1,461.63 1,478.57 1,506.93 1,523.87 1,552.23 1,569.17 1,417.80 1,475.00 1,508.60 1,565.80 1,599.40 1,656.60 1,690.20 1,295.90 1,367.60 1,442.50 1,514.20 1,589.10 1,660.80 1,735.70 75K Cr
IGL Utilities 160.47 -2.52% 49.7 163.24 159.03 160.67 159.37 — — 149.00 153.66 157.06 161.72 165.12 169.78 173.18 140.89 145.25 150.38 154.74 159.87 164.23 169.36 115.86 128.80 147.41 160.35 178.96 191.90 210.51 22K Cr
PIIND Basic Materials 2,775.00 -2.54% 30.5 2,818.04 2,906.77 2,985.53 2,959.80 — — 2,601.33 2,675.67 2,725.33 2,799.67 2,849.33 2,923.67 2,973.33 2,095.20 2,397.60 2,589.30 2,891.70 3,083.40 3,385.80 3,577.50 2,333.87 2,528.93 2,791.87 2,986.93 3,249.87 3,444.93 3,707.87 42K Cr
GRAPHITE Industrials 727.75 -2.55% 48.8 745.15 746.02 740.14 693.03 — — 654.50 685.25 706.50 737.25 758.50 789.25 810.50 642.95 685.20 712.90 755.15 782.85 825.10 852.80 488.65 553.50 630.30 695.15 771.95 836.80 913.60 14K Cr
IRCTC Consumer Cyclical 509.85 -2.55% 19.9 526.26 527.82 540.52 537.01 — — 475.50 489.25 499.55 513.30 523.60 537.35 547.65 503.30 513.15 521.70 531.55 540.10 549.95 558.50 427.97 462.48 501.02 535.53 574.07 608.58 647.12 41K Cr
TRIDENT Consumer Cyclical 24.04 -2.55% 31.6 24.48 24.25 24.77 24.60 — — 22.68 23.31 23.67 24.30 24.66 25.29 25.65 22.25 22.76 23.58 24.09 24.91 25.42 26.24 19.45 20.99 23.22 24.76 26.99 28.53 30.76 12K Cr
IOC Energy 140.24 -2.57% 49.8 142.89 139.93 140.90 141.68 — — 130.21 134.92 137.58 142.29 144.95 149.66 152.32 122.53 126.53 133.00 137.00 143.47 147.47 153.94 114.08 122.15 132.20 140.27 150.32 158.39 168.44 2L Cr
UNOMINDA Consumer Cyclical 1,101.70 -2.57% 34.1 1,111.04 1,093.22 1,112.89 1,093.96 — — 1,044.23 1,069.77 1,085.73 1,111.27 1,127.23 1,152.77 1,168.73 856.70 932.10 1,010.70 1,086.10 1,164.70 1,240.10 1,318.70 860.50 931.90 1,022.20 1,093.60 1,183.90 1,255.30 1,345.60 64K Cr
AMBUJACEM Basic Materials 447.85 -2.59% 56.9 451.80 442.39 441.17 438.75 — — 425.05 435.25 441.55 451.75 458.05 468.25 474.55 404.73 412.92 424.63 432.82 444.53 452.72 464.43 348.90 377.80 411.00 439.90 473.10 502.00 535.20 1L Cr
GABRIEL Consumer Cyclical 1,100.10 -2.59% 44.5 1,116.72 1,105.78 1,101.09 999.56 — — 1,030.93 1,060.97 1,080.53 1,110.57 1,130.13 1,160.17 1,179.73 993.33 1,021.67 1,070.83 1,099.17 1,148.33 1,176.67 1,225.83 678.47 757.13 891.37 970.03 1,104.27 1,182.93 1,317.17 16K Cr
JWL Industrials 290.75 -2.60% 50.3 294.76 284.14 286.49 277.02 — — 267.38 277.22 283.98 293.82 300.58 310.42 317.18 248.30 255.25 266.10 273.05 283.90 290.85 301.70 202.38 223.53 253.63 274.78 304.88 326.03 356.13 12K Cr
CHOLAFIN Financial Services 1,537.70 -2.63% 31.9 1,563.00 1,542.35 1,584.29 1,533.37 — — 1,402.27 1,466.23 1,501.97 1,565.93 1,601.67 1,665.63 1,701.37 1,447.53 1,469.27 1,504.53 1,526.27 1,561.53 1,583.27 1,618.53 1,066.80 1,183.10 1,373.00 1,489.30 1,679.20 1,795.50 1,985.40 1L Cr
DEEPAKFERT Basic Materials 1,410.10 -2.64% 56.5 1,447.50 1,385.44 1,336.45 1,181.09 — — 1,235.33 1,289.77 1,349.93 1,404.37 1,464.53 1,518.97 1,579.13 1,090.60 1,171.70 1,322.80 1,403.90 1,555.00 1,636.10 1,787.20 676.17 804.88 1,035.07 1,163.78 1,393.97 1,522.68 1,752.87 18K Cr
GAIL Utilities 164.51 -2.66% 53.1 167.76 162.75 163.30 156.69 — — 155.34 159.37 161.94 165.97 168.54 172.57 175.14 142.60 147.00 153.89 158.29 165.18 169.58 176.47 114.04 125.77 144.50 156.23 174.96 186.69 205.42 1L Cr
BSOFT Technology 319.35 -2.67% 30.9 326.15 323.04 334.74 354.03 — — 296.20 306.35 312.85 323.00 329.50 339.65 346.15 284.60 295.50 311.85 322.75 339.10 350.00 366.35 278.17 308.58 339.02 369.43 399.87 430.28 460.72 9K Cr
URBANCO Technology 120.03 -2.70% 38.8 122.95 121.80 128.44 129.22 — — 112.57 116.01 118.02 121.46 123.47 126.91 128.92 109.51 113.66 116.84 120.99 124.17 128.32 131.50 92.67 106.21 128.93 142.47 165.19 178.73 201.45 18K Cr
GLAND Healthcare 2,250.00 -2.72% 71.3 2,303.54 2,281.22 2,069.47 1,860.56 — — 2,100.00 2,165.00 2,207.50 2,272.50 2,315.00 2,380.00 2,422.50 1,786.00 1,910.00 2,122.00 2,246.00 2,458.00 2,582.00 2,794.00 1,477.87 1,564.93 1,657.87 1,744.93 1,837.87 1,924.93 2,017.87 37K Cr
RVNL Industrials 245.45 -2.72% 9.2 260.21 267.27 281.86 280.35 — — 228.37 235.68 240.57 247.88 252.77 260.08 264.97 247.72 256.13 263.62 272.03 279.52 287.93 295.42 200.97 225.98 261.82 286.83 322.67 347.68 383.52 51K Cr
PETRONET Energy 271.05 -2.78% 44.7 278.22 272.83 274.52 270.15 — — 251.78 259.32 265.18 272.72 278.58 286.12 291.98 242.90 251.55 261.95 270.60 281.00 289.65 300.05 219.66 233.37 255.07 268.78 290.48 304.19 325.89 41K Cr
RAILTEL Communication Services 315.30 -2.78% 35.9 323.30 321.35 327.37 308.07 — — 296.52 304.63 309.97 318.08 323.42 331.53 336.87 295.90 303.60 311.85 319.55 327.80 335.50 343.75 164.83 208.72 266.13 310.02 367.43 411.32 468.73 10K Cr
TORNTPHARM Healthcare 4,410.80 -2.80% 51.4 4,491.90 4,461.74 4,401.50 4,264.75 — — 4,100.70 4,228.40 4,319.60 4,447.30 4,538.50 4,666.20 4,757.40 4,120.80 4,213.40 4,349.80 4,442.40 4,578.80 4,671.40 4,807.80 3,464.57 3,667.83 3,926.47 4,129.73 4,388.37 4,591.63 4,850.27 1L Cr
HAVELLS Industrials 1,176.80 -2.82% 28.4 1,198.70 1,199.27 1,214.03 1,240.97 — — 1,106.67 1,136.33 1,156.57 1,186.23 1,206.47 1,236.13 1,256.37 1,128.18 1,149.33 1,175.11 1,196.26 1,222.04 1,243.19 1,268.97 846.08 991.46 1,112.95 1,258.33 1,379.82 1,525.20 1,646.69 74K Cr
NTPC Utilities 386.90 -2.83% 43.4 392.59 391.05 393.71 388.79 — — 364.23 374.67 380.78 391.22 397.33 407.77 413.88 371.70 377.85 383.25 389.40 394.80 400.95 406.35 300.23 326.12 362.63 388.52 425.03 450.92 487.43 4L Cr
MAXHEALTH Healthcare 965.10 -2.85% 40.3 995.32 1,032.08 1,025.04 996.23 — — 897.80 926.40 945.75 974.35 993.70 1,022.30 1,041.65 885.83 948.42 985.83 1,048.42 1,085.83 1,148.42 1,185.83 794.90 848.95 921.00 975.05 1,047.10 1,101.15 1,173.20 94K Cr
MRF Consumer Cyclical 123,420.00 -2.85% 33.6 126,663.00 126,913.50 127,717.75 130,377.70 — — 115,493.33 118,746.67 121,083.33 124,336.67 126,673.33 129,926.67 132,263.33 120,873.33 123,141.67 124,963.33 127,231.67 129,053.33 131,321.67 133,143.33 107,280.00 116,200.00 122,955.00 131,875.00 138,630.00 147,550.00 154,305.00 52K Cr
GALLANTT Basic Materials 669.45 -2.89% 11.6 687.50 682.79 758.71 724.82 — — 622.70 643.85 656.65 677.80 690.60 711.75 724.55 558.58 604.57 647.28 693.27 735.98 781.97 824.68 220.65 383.35 622.60 785.30 1,024.55 1,187.25 1,426.50 16K Cr
BALRAMCHIN Consumer Defensive 514.80 -2.90% 44.4 527.56 533.27 532.52 510.71 — — 481.18 495.67 505.23 519.72 529.28 543.77 553.33 480.70 502.90 519.00 541.20 557.30 579.50 595.60 382.10 422.55 471.80 512.25 561.50 601.95 651.20 10K Cr
INOXWIND Industrials 93.02 -2.91% 32.9 95.58 95.35 98.21 92.91 — — 87.03 89.73 91.38 94.08 95.73 98.43 100.08 82.95 86.68 90.50 94.23 98.05 101.78 105.60 54.87 65.82 83.39 94.34 111.91 122.86 140.43 16K Cr
BPCL Energy 298.10 -2.95% 52.4 305.05 297.82 298.09 297.33 — — 266.07 278.03 288.07 300.03 310.07 322.03 332.07 260.07 268.33 281.97 290.23 303.87 312.13 325.77 217.83 242.22 271.33 295.72 324.83 349.22 378.33 1L Cr
POONAWALLA Financial Services 382.85 -2.95% 9.3 393.46 398.31 417.31 409.79 — — 355.12 367.08 374.97 386.93 394.82 406.78 414.67 368.07 381.18 390.47 403.58 412.87 425.98 435.27 311.43 339.07 378.13 405.77 444.83 472.47 511.53 34K Cr
KAYNES Technology 3,133.60 -2.97% 23.1 3,258.44 3,199.93 3,633.09 3,789.33 — — 2,934.57 3,028.53 3,081.07 3,175.03 3,227.57 3,321.53 3,374.07 2,765.93 2,880.47 3,100.93 3,215.47 3,435.93 3,550.47 3,770.93 2,361.33 2,870.67 3,457.53 3,966.87 4,553.73 5,063.07 5,649.93 21K Cr
PTCIL Industrials 16,191.00 -2.97% 41.3 16,314.00 16,234.10 16,493.15 16,233.60 — — 14,974.67 15,452.33 15,821.67 16,299.33 16,668.67 17,146.33 17,515.67 14,548.00 15,124.00 15,503.00 16,079.00 16,458.00 17,034.00 17,413.00 12,747.67 13,623.33 14,845.67 15,721.33 16,943.67 17,819.33 19,041.67 24K Cr
PIRAMALFIN Financial Services 1,926.80 -2.98% 37.4 1,952.86 1,934.38 1,936.02 1,853.91 — — 1,826.20 1,869.60 1,898.20 1,941.60 1,970.20 2,013.60 2,042.20 1,781.83 1,821.97 1,890.73 1,930.87 1,999.63 2,039.77 2,108.53 1,268.30 1,444.20 1,721.40 1,897.30 2,174.50 2,350.40 2,627.60 44K Cr
HINDCOPPER Basic Materials 538.70 -3.00% 39.4 550.19 555.41 561.05 535.74 — — 486.27 507.13 522.92 543.78 559.57 580.43 596.22 482.97 513.98 529.87 560.88 576.77 607.78 623.67 373.77 420.98 477.92 525.13 582.07 629.28 686.22 52K Cr
JBMA Consumer Cyclical 621.45 -3.02% 28.6 636.06 634.03 638.76 610.71 — — 564.55 590.35 605.90 631.70 647.25 673.05 688.60 560.15 583.90 607.85 631.60 655.55 679.30 703.25 436.02 484.78 557.47 606.23 678.92 727.68 800.37 15K Cr
NSLNISP Basic Materials 44.62 -3.02% 56.4 45.37 44.44 43.94 41.11 — — 40.99 42.49 43.56 45.06 46.13 47.63 48.70 38.86 40.45 42.31 43.90 45.76 47.35 49.21 27.21 30.64 36.68 40.11 46.15 49.58 55.62 13K Cr
MAPMYINDIA Technology 819.75 -3.03% 14.5 843.86 879.37 934.61 916.50 — — 760.10 785.55 802.65 828.10 845.20 870.65 887.75 644.07 749.08 804.92 909.93 965.77 1,070.78 1,126.62 668.10 742.30 831.00 905.20 993.90 1,068.10 1,156.80 4K Cr
AJANTPHARM Healthcare 2,928.90 -3.04% 42.7 3,047.16 3,121.33 3,079.11 2,928.58 — — 2,622.07 2,736.03 2,832.47 2,946.43 3,042.87 3,156.83 3,253.27 2,815.97 2,957.23 3,032.37 3,173.63 3,248.77 3,390.03 3,465.17 2,464.13 2,580.37 2,701.53 2,817.77 2,938.93 3,055.17 3,176.33 37K Cr
IPCALAB Healthcare 1,524.40 -3.05% 48.4 1,563.64 1,600.64 1,574.73 1,536.24 — — 1,329.50 1,406.20 1,465.30 1,542.00 1,601.10 1,677.80 1,736.90 1,472.00 1,528.50 1,565.30 1,621.80 1,658.60 1,715.10 1,751.90 1,217.27 1,315.63 1,423.27 1,521.63 1,629.27 1,727.63 1,835.27 39K Cr
LLOYDSME Basic Materials 1,802.10 -3.05% 57.0 1,810.66 1,751.79 1,752.37 1,581.83 — — 1,714.87 1,757.43 1,779.77 1,822.33 1,844.67 1,887.23 1,909.57 1,561.30 1,598.70 1,668.00 1,705.40 1,774.70 1,812.10 1,881.40 946.00 1,118.00 1,441.20 1,613.20 1,936.40 2,108.40 2,431.60 1L Cr
VTL Consumer Cyclical 577.15 -3.08% 48.6 596.67 602.92 606.28 575.10 — — 535.45 552.85 565.00 582.40 594.55 611.95 624.10 549.78 568.42 589.53 608.17 629.28 647.92 669.03 447.90 484.20 548.10 584.40 648.30 684.60 748.50 17K Cr
GILLETTE Consumer Defensive 8,016.50 -3.11% 45.5 7,954.40 7,831.25 7,889.12 7,843.62 — — 7,467.00 7,702.50 7,859.50 8,095.00 8,252.00 8,487.50 8,644.50 7,410.17 7,505.83 7,644.67 7,740.33 7,879.17 7,974.83 8,113.67 6,413.83 6,851.17 7,402.33 7,839.67 8,390.83 8,828.17 9,379.33 26K Cr
LTFOODS Consumer Defensive 392.10 -3.11% 30.1 401.81 404.08 413.23 405.72 — — 360.90 374.70 383.40 397.20 405.90 419.70 428.40 368.85 380.95 388.70 400.80 408.55 420.65 428.40 320.18 345.22 387.93 412.97 455.68 480.72 523.43 14K Cr
TATASTEEL Basic Materials 208.02 -3.11% 44.6 211.62 210.19 212.71 207.07 — — 195.58 201.14 204.58 210.14 213.58 219.14 222.58 194.75 198.90 204.04 208.19 213.33 217.48 222.62 163.17 175.56 193.46 205.85 223.75 236.14 254.04 3L Cr
ICICIGI Financial Services 1,792.20 -3.16% 44.7 1,836.72 1,824.04 1,814.50 1,796.15 — — 1,617.83 1,678.67 1,735.43 1,796.27 1,853.03 1,913.87 1,970.63 1,695.47 1,731.33 1,778.77 1,814.63 1,862.07 1,897.93 1,945.37 1,346.10 1,487.80 1,625.50 1,767.20 1,904.90 2,046.60 2,184.30 89K Cr
ONGC Energy 265.40 -3.16% 37.8 277.19 286.38 288.17 285.06 — — 244.78 253.17 259.28 267.67 273.78 282.17 288.28 273.33 281.37 285.68 293.72 298.03 306.07 310.38 247.62 261.18 280.37 293.93 313.12 326.68 345.87 3L Cr
ABBOTINDIA Healthcare 26,855.00 -3.17% 38.4 27,528.00 27,635.00 27,210.25 26,403.00 26,522.95 — 25,160.00 25,895.00 26,375.00 27,110.00 27,590.00 28,325.00 28,805.00 26,155.00 26,670.00 27,250.00 27,765.00 28,345.00 28,860.00 29,440.00 23,473.33 24,311.67 24,873.33 25,711.67 26,273.33 27,111.67 27,673.33 57K Cr
WHIRLPOOL Consumer Cyclical 822.50 -3.18% 27.5 846.36 851.58 885.52 876.71 — — 774.53 796.27 809.38 831.12 844.23 865.97 879.08 755.25 792.65 819.20 856.60 883.15 920.55 947.10 610.47 703.23 844.42 937.18 1,078.37 1,171.13 1,312.32 10K Cr
POWERGRID Utilities 290.55 -3.20% 30.8 295.75 296.76 303.81 305.19 — — 265.45 275.45 283.00 293.00 300.55 310.55 318.10 273.87 282.03 288.17 296.33 302.47 310.63 316.77 251.47 267.48 292.92 308.93 334.37 350.38 375.82 3L Cr
HONASA Consumer Defensive 406.40 -3.23% 71.4 399.59 377.20 362.74 335.90 — — 376.40 389.80 398.10 411.50 419.80 433.20 441.50 286.75 313.65 349.00 375.90 411.25 438.15 473.50 239.07 267.03 303.82 331.78 368.57 396.53 433.32 13K Cr
ANANDRATHI Financial Services 3,450.70 -3.25% 34.2 3,559.48 3,565.22 3,573.98 3,426.62 — — 3,204.97 3,317.83 3,384.27 3,497.13 3,563.57 3,676.43 3,742.87 3,325.03 3,402.57 3,489.03 3,566.57 3,653.03 3,730.57 3,817.03 2,499.50 2,771.76 3,183.16 3,455.42 3,866.82 4,139.08 4,550.48 29K Cr
EICHERMOT Consumer Cyclical 7,177.00 -3.26% 45.7 7,273.50 7,091.90 7,146.65 7,053.63 — — 6,749.83 6,940.67 7,058.83 7,249.67 7,367.83 7,558.67 7,676.83 6,520.50 6,636.50 6,809.00 6,925.00 7,097.50 7,213.50 7,386.00 5,562.00 6,002.00 6,555.50 6,995.50 7,549.00 7,989.00 8,542.50 2L Cr
KIMS Healthcare 758.85 -3.26% 57.1 766.39 757.64 740.24 688.94 — — 707.20 729.15 744.00 765.95 780.80 802.75 817.60 666.07 690.03 727.07 751.03 788.07 812.03 849.07 543.60 578.30 622.50 657.20 701.40 736.10 780.30 30K Cr
OFSS Technology 9,964.00 -3.26% 64.6 10,029.60 9,816.15 9,521.18 8,267.43 — — 9,030.00 9,465.00 9,714.50 10,149.50 10,399.00 10,834.00 11,083.50 7,933.83 8,441.67 8,983.33 9,491.17 10,032.83 10,540.67 11,082.33 4,432.35 5,475.30 7,465.46 8,508.41 10,498.57 11,541.52 13,531.68 87K Cr
KEI Industrials 5,267.50 -3.28% 58.0 5,312.24 5,220.60 5,133.99 4,734.47 — — 4,926.60 5,078.30 5,172.90 5,324.60 5,419.20 5,570.90 5,665.50 4,657.00 4,803.50 5,032.00 5,178.50 5,407.00 5,553.50 5,782.00 3,093.83 3,523.57 4,190.53 4,620.27 5,287.23 5,716.97 6,383.93 50K Cr
GRAVITA Industrials 1,612.90 -3.33% 29.2 1,648.22 1,643.52 1,684.45 1,572.49 — — 1,516.63 1,560.57 1,586.73 1,630.67 1,656.83 1,700.77 1,726.93 1,507.47 1,550.23 1,594.97 1,637.73 1,682.47 1,725.23 1,769.97 918.30 1,092.60 1,361.30 1,535.60 1,804.30 1,978.60 2,247.30 12K Cr
CHOLAHLDNG Financial Services 1,582.00 -3.35% 22.5 1,618.86 1,630.75 1,669.34 1,572.59 — — 1,464.30 1,512.80 1,547.40 1,595.90 1,630.50 1,679.00 1,713.60 1,434.60 1,509.80 1,554.10 1,629.30 1,673.60 1,748.80 1,793.10 1,015.37 1,171.43 1,363.77 1,519.83 1,712.17 1,868.23 2,060.57 30K Cr
FORTIS Healthcare 928.45 -3.38% 32.8 957.44 961.22 959.44 901.61 — — 862.57 891.28 909.87 938.58 957.17 985.88 1,004.47 891.83 918.47 939.43 966.07 987.03 1,013.67 1,034.63 607.30 687.05 805.00 884.75 1,002.70 1,082.45 1,200.40 70K Cr
HEROMOTOCO Consumer Cyclical 4,903.00 -3.39% 26.9 4,981.20 4,987.25 5,068.25 5,139.70 — — 4,541.17 4,708.33 4,805.67 4,972.83 5,070.17 5,237.33 5,334.67 4,760.67 4,831.33 4,898.67 4,969.33 5,036.67 5,107.33 5,174.67 4,260.00 4,582.00 4,840.50 5,162.50 5,421.00 5,743.00 6,001.50 98K Cr
BATAINDIA Consumer Cyclical 668.95 -3.41% 29.1 689.81 688.30 700.50 699.12 — — 641.28 649.62 659.28 667.62 677.28 685.62 695.28 650.55 663.30 675.75 688.50 700.95 713.70 726.15 460.30 536.15 627.30 703.15 794.30 870.15 961.30 9K Cr
FINCABLES Industrials 1,136.30 -3.48% 49.3 1,099.96 1,071.27 1,070.36 958.28 — — 1,081.62 1,104.03 1,120.17 1,142.58 1,158.72 1,181.13 1,197.27 901.95 951.20 991.20 1,040.45 1,080.45 1,129.70 1,169.70 573.53 669.52 830.03 926.02 1,086.53 1,182.52 1,343.03 17K Cr
INDIGO Industrials 4,405.00 -3.61% 44.5 4,479.26 4,388.48 4,363.40 4,367.22 — — 4,165.33 4,273.27 4,339.13 4,447.07 4,512.93 4,620.87 4,686.73 3,975.73 4,076.87 4,257.73 4,358.87 4,539.73 4,640.87 4,821.73 3,149.13 3,559.57 3,927.43 4,337.87 4,705.73 5,116.17 5,484.03 2L Cr
ICICIPRULI Financial Services 503.95 -3.62% 22.6 519.83 517.61 532.81 535.92 — — 465.38 481.82 492.88 509.32 520.38 536.82 547.88 459.10 473.85 496.95 511.70 534.80 549.55 572.65 381.98 436.72 475.28 530.02 568.58 623.32 661.88 73K Cr
MRPL Energy 144.96 -3.62% 26.9 149.76 148.99 152.96 169.41 — — 133.98 138.74 141.85 146.61 149.72 154.48 157.59 134.12 138.62 143.80 148.30 153.48 157.98 163.16 128.90 147.55 157.55 176.20 186.20 204.85 214.85 25K Cr
NAVA Industrials 592.60 -3.64% 20.7 609.27 609.37 652.10 627.33 — — 545.07 565.53 579.07 599.53 613.07 633.53 647.07 542.93 567.72 588.38 613.17 633.83 658.62 679.28 361.75 451.75 556.80 646.80 751.85 841.85 946.90 17K Cr
AIIL Financial Services 478.75 -3.67% 44.7 496.84 501.90 491.61 475.57 — — 444.77 458.38 468.57 482.18 492.37 505.98 516.17 432.48 457.52 484.13 509.17 535.78 560.82 587.43 299.85 354.50 413.15 467.80 526.45 581.10 639.75 41K Cr
SCI Industrials 292.30 -3.67% 27.5 302.00 316.26 321.44 284.61 — — 268.37 279.23 285.77 296.63 303.17 314.03 320.57 265.60 289.90 303.10 327.40 340.60 364.90 378.10 139.79 180.05 242.27 282.53 344.75 385.01 447.23 14K Cr
COCHINSHIP Industrials 1,467.40 -3.71% 19.5 1,514.08 1,514.44 1,607.29 1,521.93 — — 1,363.30 1,409.40 1,438.40 1,484.50 1,513.50 1,559.60 1,588.60 1,389.37 1,426.23 1,479.17 1,516.03 1,568.97 1,605.83 1,658.77 829.10 1,028.60 1,381.00 1,580.50 1,932.90 2,132.40 2,484.80 39K Cr
GLAXO Healthcare 2,210.20 -3.75% 14.3 2,279.16 2,328.13 2,371.31 2,377.48 — — 2,108.13 2,151.27 2,180.73 2,223.87 2,253.33 2,296.47 2,325.93 2,112.93 2,204.97 2,255.93 2,347.97 2,398.93 2,490.97 2,541.93 1,954.23 2,108.07 2,222.23 2,376.07 2,490.23 2,644.07 2,758.23 37K Cr
SUNDARMFIN Financial Services 4,188.90 -3.81% 21.6 4,319.22 4,427.06 4,534.33 4,668.34 — — 3,793.73 3,954.37 4,071.63 4,232.27 4,349.53 4,510.17 4,627.43 4,124.67 4,274.83 4,384.17 4,534.33 4,643.67 4,793.83 4,903.17 3,601.70 3,994.40 4,264.60 4,657.30 4,927.50 5,320.20 5,590.40 46K Cr
OLECTRA Industrials 1,180.00 -3.89% 17.0 1,216.84 1,214.77 1,247.60 1,177.68 — — 1,078.67 1,122.53 1,151.27 1,195.13 1,223.87 1,267.73 1,296.47 1,080.80 1,127.90 1,167.80 1,214.90 1,254.80 1,301.90 1,341.80 732.73 859.87 1,052.73 1,179.87 1,372.73 1,499.87 1,692.73 10K Cr
DCMSHRIRAM Industrials 1,036.70 -3.95% 7.0 1,081.22 1,093.81 1,159.81 1,146.42 — — 936.63 979.37 1,008.03 1,050.77 1,079.43 1,122.17 1,150.83 1,039.50 1,060.70 1,086.30 1,107.50 1,133.10 1,154.30 1,179.90 943.07 1,014.03 1,120.77 1,191.73 1,298.47 1,369.43 1,476.17 16K Cr
SYNGENE Healthcare 442.00 -4.00% 43.5 458.38 461.98 464.21 435.54 — — 402.55 419.30 430.65 447.40 458.75 475.50 486.85 425.35 439.55 450.70 464.90 476.05 490.25 501.40 253.70 316.85 392.25 455.40 530.80 593.95 669.35 18K Cr
BLUESTARCO Industrials 1,589.00 -4.11% 33.0 1,639.30 1,651.09 1,686.69 1,721.20 — — 1,487.53 1,534.27 1,561.63 1,608.37 1,635.73 1,682.47 1,709.83 1,460.67 1,521.33 1,589.27 1,649.93 1,717.87 1,778.53 1,846.47 1,032.13 1,241.07 1,511.03 1,719.97 1,989.93 2,198.87 2,468.83 33K Cr
GMDCLTD Energy 670.00 -4.16% 52.0 683.38 664.00 672.83 649.29 — — 606.82 633.43 651.72 678.33 696.62 723.23 741.52 584.33 604.67 628.08 648.42 671.83 692.17 715.58 403.48 484.32 610.23 691.07 816.98 897.82 1,023.73 21K Cr
LICHSGFIN Financial Services 533.15 -4.19% 30.3 546.73 544.62 557.88 537.20 — — 487.25 509.15 521.15 543.05 555.05 576.95 588.95 512.05 522.90 531.05 541.90 550.05 560.90 569.05 447.98 474.87 514.78 541.67 581.58 608.47 648.38 29K Cr
COROMANDEL Basic Materials 1,753.60 -4.26% 30.8 1,821.06 1,839.33 1,882.07 1,957.46 — — 1,570.87 1,645.53 1,699.57 1,774.23 1,828.27 1,902.93 1,956.97 1,635.60 1,710.80 1,765.10 1,840.30 1,894.60 1,969.80 2,024.10 1,440.43 1,635.17 1,808.43 2,003.17 2,176.43 2,371.17 2,544.43 52K Cr
ELECON Industrials 510.00 -4.26% 37.9 529.70 509.32 518.44 461.04 — — 467.72 487.03 498.52 517.83 529.32 548.63 560.12 418.92 444.28 488.77 514.13 558.62 583.98 628.47 250.42 308.78 407.72 466.08 565.02 623.38 722.32 11K Cr
ATGL Utilities 773.30 -4.36% 73.9 752.53 689.75 658.17 607.81 — — 638.32 699.93 736.62 798.23 834.92 896.53 933.22 548.78 572.47 612.63 636.32 676.48 700.17 740.33 358.52 433.83 534.27 609.58 710.02 785.33 885.77 85K Cr
JPPOWER Utilities 21.87 -4.37% 67.7 21.12 19.91 19.31 18.08 — — 18.08 19.89 20.88 22.69 23.68 25.49 26.48 17.00 17.60 18.18 18.78 19.36 19.96 20.54 8.98 11.66 15.69 18.37 22.40 25.08 29.11 15K Cr
TENNIND Consumer Cyclical 588.30 -4.38% 35.4 609.56 601.19 614.78 582.20 — — 517.12 544.03 566.17 593.08 615.22 642.13 664.27 540.72 557.48 575.82 592.58 610.92 627.68 646.02 415.83 465.92 543.83 593.92 671.83 721.92 799.83 —
CONCORDBIO Healthcare 1,051.20 -4.40% 31.0 1,114.96 1,121.81 1,146.59 1,096.22 — — 936.50 988.40 1,019.80 1,071.70 1,103.10 1,155.00 1,186.40 1,032.00 1,065.70 1,109.50 1,143.20 1,187.00 1,220.70 1,264.50 854.20 920.60 1,031.30 1,097.70 1,208.40 1,274.80 1,385.50 11K Cr
PNBHOUSING Financial Services 1,030.50 -4.40% 38.1 1,072.90 1,065.05 1,063.76 956.22 — — 940.17 980.43 1,005.47 1,045.73 1,070.77 1,111.03 1,136.07 1,009.60 1,024.80 1,042.20 1,057.40 1,074.80 1,090.00 1,107.40 529.60 641.95 843.80 956.15 1,158.00 1,270.35 1,472.20 27K Cr
BLUEJET Healthcare 449.35 -4.44% 39.7 468.32 450.77 459.63 415.83 — — 417.23 431.12 440.23 454.12 463.23 477.12 486.23 363.53 386.22 413.63 436.32 463.73 486.42 513.83 248.03 291.52 368.03 411.52 488.03 531.52 608.03 8K Cr
GLENMARK Healthcare 2,274.90 -4.61% 44.7 2,346.62 2,351.00 2,349.28 2,268.25 — — 2,078.67 2,168.23 2,221.57 2,311.13 2,364.47 2,454.03 2,507.37 1,980.57 2,103.43 2,181.27 2,304.13 2,381.97 2,504.83 2,582.67 1,583.03 1,774.77 2,090.53 2,282.27 2,598.03 2,789.77 3,105.53 64K Cr
POLICYBZR Financial Services 1,702.50 -4.61% 57.6 1,770.52 1,784.74 1,724.08 1,614.23 — — 1,598.33 1,645.77 1,674.13 1,721.57 1,749.93 1,797.37 1,825.73 1,524.27 1,599.13 1,695.77 1,770.63 1,867.27 1,942.13 2,038.77 1,123.50 1,257.00 1,461.60 1,595.10 1,799.70 1,933.20 2,137.80 79K Cr
NMDC Basic Materials 87.99 -4.65% 52.9 90.68 89.71 89.61 86.20 — — 80.24 83.82 85.90 89.48 91.56 95.14 97.22 81.89 84.29 86.07 88.47 90.25 92.65 94.43 62.57 69.09 79.73 86.25 96.89 103.41 114.05 77K Cr
INDIACEM Basic Materials 381.95 -4.66% 32.8 398.29 400.57 399.48 389.58 — — 342.87 359.48 370.72 387.33 398.57 415.18 426.42 367.28 377.87 389.33 399.92 411.38 421.97 433.43 216.57 282.03 338.97 404.43 461.37 526.83 583.77 18K Cr
AEGISVOPAK Energy 196.16 -4.67% 31.7 204.78 203.23 202.99 192.66 — — 173.90 183.45 189.81 199.36 205.72 215.27 221.63 177.78 184.39 195.88 202.49 213.98 220.59 232.08 119.90 140.41 165.01 185.52 210.12 230.63 255.23 22K Cr
HOMEFIRST Financial Services 1,065.20 -4.71% 25.0 1,082.70 1,078.32 1,120.90 1,071.73 — — 952.33 1,002.47 1,033.83 1,083.97 1,115.33 1,165.47 1,196.83 1,000.17 1,023.13 1,043.27 1,066.23 1,086.37 1,109.33 1,129.47 727.38 824.37 993.03 1,090.02 1,258.68 1,355.67 1,524.33 11K Cr
LEMONTREE Consumer Cyclical 113.95 -4.71% 46.2 117.42 114.34 115.69 113.65 — — 101.94 107.56 110.75 116.37 119.56 125.18 128.37 101.97 104.44 108.87 111.34 115.77 118.24 122.67 78.55 90.68 104.13 116.26 129.71 141.84 155.29 9K Cr
PWL Consumer Defensive 106.72 -4.71% 43.3 110.74 110.94 110.34 103.19 — — 84.93 93.78 100.25 109.10 115.57 124.42 130.89 98.58 102.94 106.28 110.64 113.98 118.34 121.68 64.56 75.25 91.92 102.61 119.28 129.97 146.64 31K Cr
SWIGGY Consumer Cyclical 257.90 -4.71% 36.6 256.49 255.97 262.58 271.99 — — 236.68 246.07 251.98 261.37 267.28 276.67 282.58 228.20 237.75 243.85 253.40 259.50 269.05 275.15 209.37 233.03 251.67 275.33 293.97 317.63 336.27 67K Cr
SCHNEIDER Industrials 1,308.80 -4.99% 49.2 1,361.10 1,318.42 1,312.66 1,128.20 — — 1,308.80 1,308.80 1,308.80 1,308.80 1,308.80 1,308.80 1,308.80 1,007.40 1,091.20 1,199.40 1,283.20 1,391.40 1,475.20 1,583.40 565.23 703.37 973.53 1,111.67 1,381.83 1,519.97 1,790.13 31K Cr
ASHOKLEY Industrials 155.44 -5.00% 42.5 161.46 157.61 159.12 164.24 — — 140.79 147.83 151.63 158.67 162.47 169.51 173.31 141.75 145.26 151.73 155.24 161.71 165.22 171.69 104.76 123.94 143.02 162.20 181.28 200.46 219.54 91K Cr
BERGEPAINT Basic Materials 500.60 -5.00% 52.4 514.98 511.62 504.83 468.60 — — 452.07 473.53 487.07 508.53 522.07 543.53 557.07 455.85 476.05 488.60 508.80 521.35 541.55 554.10 338.32 372.03 422.57 456.28 506.82 540.53 591.07 58K Cr
JUBLINGREA Basic Materials 646.20 -5.03% 26.3 696.65 714.66 722.87 668.15 — — 574.33 605.17 625.68 656.52 677.03 707.87 728.38 639.42 673.78 700.77 735.13 762.12 796.48 823.47 395.85 473.45 593.60 671.20 791.35 868.95 989.10 10K Cr
AARTIIND Basic Materials 475.00 -5.14% 44.7 490.02 480.29 481.71 456.90 468.74 — 432.47 451.53 463.27 482.33 494.07 513.13 524.87 405.40 423.00 449.60 467.20 493.80 511.40 538.00 312.80 353.70 430.60 471.50 548.40 589.30 666.20 17K Cr
JSL Basic Materials 685.10 -5.14% 23.2 717.83 728.74 741.49 746.72 — — 613.88 644.97 665.03 696.12 716.18 747.27 767.33 697.72 711.48 724.07 737.83 750.42 764.18 776.77 592.78 641.47 704.43 753.12 816.08 864.77 927.73 56K Cr
FACT Basic Materials 875.65 -5.17% 42.4 892.95 881.89 888.21 859.91 — — 763.25 806.65 841.15 884.55 919.05 962.45 996.95 798.23 822.12 850.68 874.57 903.13 927.02 955.58 580.53 665.27 782.23 866.97 983.93 1,068.67 1,185.63 57K Cr
ANURAS Basic Materials 1,293.90 -5.42% 23.5 1,353.88 1,361.36 1,361.76 1,309.34 — — 1,146.93 1,205.97 1,249.93 1,308.97 1,352.93 1,411.97 1,455.93 1,298.17 1,320.43 1,343.27 1,365.53 1,388.37 1,410.63 1,433.47 1,096.53 1,162.07 1,252.93 1,318.47 1,409.33 1,474.87 1,565.73 15K Cr
EIHOTEL Consumer Cyclical 296.20 -5.43% 24.3 312.71 317.31 321.56 315.82 — — 256.47 272.73 284.47 300.73 312.47 328.73 340.47 288.33 299.17 308.98 319.82 329.63 340.47 350.28 208.88 240.02 279.48 310.62 350.08 381.22 420.68 19K Cr
JAINREC Basic Materials 373.55 -5.70% 16.0 391.48 397.23 461.91 447.34 — — 334.17 352.08 362.82 380.73 391.47 409.38 420.12 107.65 237.05 310.95 440.35 514.25 643.65 717.55 338.10 369.45 414.20 445.55 490.30 521.65 566.40 13K Cr
BEML Industrials 1,722.40 -6.01% 30.8 1,811.22 1,815.05 1,843.91 1,716.63 — — 1,484.60 1,588.80 1,655.60 1,759.80 1,826.60 1,930.80 1,997.60 1,548.37 1,626.23 1,728.27 1,806.13 1,908.17 1,986.03 2,088.07 989.07 1,194.03 1,500.07 1,705.03 2,011.07 2,216.03 2,522.07 14K Cr
BDL Industrials 1,204.60 -6.05% 17.9 1,285.00 1,296.61 1,341.42 1,316.04 — — 1,122.07 1,148.73 1,176.67 1,203.33 1,231.27 1,257.93 1,285.87 1,210.30 1,241.30 1,276.90 1,307.90 1,343.50 1,374.50 1,410.10 842.13 981.17 1,172.63 1,311.67 1,503.13 1,642.17 1,833.63 44K Cr
GESHIP Industrials 1,418.90 -6.11% 39.5 1,548.16 1,618.10 1,573.13 1,482.78 — — 1,260.87 1,335.43 1,377.17 1,451.73 1,493.47 1,568.03 1,609.77 1,268.81 1,396.13 1,531.11 1,658.43 1,793.41 1,920.73 2,055.71 1,122.43 1,216.72 1,391.38 1,485.67 1,660.33 1,754.62 1,929.28 20K Cr
MCX Financial Services 2,954.50 -6.46% 38.0 3,178.54 3,269.02 3,194.91 2,880.51 — — 2,577.33 2,741.77 2,848.13 3,012.57 3,118.93 3,283.37 3,389.73 2,968.77 3,113.03 3,191.47 3,335.73 3,414.17 3,558.43 3,636.87 1,934.20 2,147.10 2,559.30 2,772.20 3,184.40 3,397.30 3,809.50 75K Cr
JYOTICNC Industrials 596.00 -9.28% 1.9 648.17 660.86 703.28 732.90 — — 482.33 534.67 565.33 617.67 648.33 700.67 731.33 604.33 631.67 649.83 677.17 695.33 722.67 740.83 526.47 609.18 679.57 762.28 832.67 915.38 985.77 14K Cr
NATCOPHARM Healthcare 1,015.90 -13.60% 24.6 1,145.30 1,152.33 1,160.31 1,090.49 — — 741.40 870.70 943.30 1,072.60 1,145.20 1,274.50 1,347.10 1,064.80 1,094.90 1,132.30 1,162.40 1,199.80 1,229.90 1,267.30 848.12 913.28 1,004.52 1,069.68 1,160.92 1,226.08 1,317.32 18K Cr