BLUEDART
Blue Dart Express Limited NSE₹4,741.50
▼ 31.50 (-0.66%)
Open
₹4,849.00
High
₹4,849.00
Low
₹4,731.50
52W High
₹5,775.50
52W Low
₹4,683.00
Mkt Cap
₹11.3T
Volume
16,927
Avg Volume (20D)
15,896
Price Performance
1D
-0.66%
1W
-2.69%
1M
-13.40%
3M
-28.61%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
45.5
P/B Ratio
6.33
EPS (TTM)
104.31
Dividend Yield
53.00%
Book Value
748.92
ROE
14.83%
Profit Margin
4.03%
Revenue Growth
8.00%
Price Chart
Volume
Technical Indicators
RSI 14
11.0
MACD
-160.25
MACD Signal
-124.69
MACD Hist
-35.56
SMA 5
4824.70
SMA 10
4871.70
SMA 20
5141.26
SMA 50
5153.23
SMA 100
—
SMA 200
—
EMA 20
5034.87
EMA 50
5325.94
BB Upper
5805.04
BB Middle
5141.26
BB Lower
4477.48
ATR 14
130.65
Vol SMA 20
15896
ADX 14
26.7
Stoch RSI K
0.0
Stoch RSI D
1.1
Williams %R
-98.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4849.00 | ₹4849.00 | ₹4731.50 | ₹4741.50 | -0.66% | 16,927 |
| 2026-05-27 | ₹4870.00 | ₹4902.50 | ₹4750.00 | ₹4773.00 | -2.02% | 14,397 |
| 2026-05-26 | ₹4897.50 | ₹4914.00 | ₹4863.00 | ₹4871.50 | -0.30% | 7,245 |
| 2026-05-25 | ₹4865.00 | ₹4960.00 | ₹4865.00 | ₹4886.00 | +0.71% | 8,935 |
| 2026-05-22 | ₹4872.00 | ₹4887.00 | ₹4835.50 | ₹4851.50 | -0.43% | 7,878 |
| 2026-05-21 | ₹4841.00 | ₹4920.00 | ₹4841.00 | ₹4872.50 | +0.68% | 7,241 |
| 2026-05-20 | ₹4889.50 | ₹4889.50 | ₹4830.00 | ₹4839.50 | -1.46% | 10,496 |
| 2026-05-19 | ₹4899.50 | ₹4968.50 | ₹4887.50 | ₹4911.00 | +0.23% | 9,103 |
| 2026-05-18 | ₹5030.00 | ₹5030.00 | ₹4876.50 | ₹4899.50 | -3.38% | 14,371 |
| 2026-05-15 | ₹5017.00 | ₹5120.00 | ₹5005.00 | ₹5071.00 | +1.08% | 13,888 |
| 2026-05-14 | ₹5110.00 | ₹5118.00 | ₹5000.00 | ₹5017.00 | -1.67% | 19,366 |
| 2026-05-13 | ₹5166.00 | ₹5167.00 | ₹5051.00 | ₹5102.00 | -1.27% | 14,946 |
| 2026-05-12 | ₹5258.50 | ₹5260.50 | ₹5126.00 | ₹5167.50 | -1.73% | 10,868 |
| 2026-05-11 | ₹5488.00 | ₹5500.00 | ₹5205.50 | ₹5258.50 | -7.45% | 85,358 |
| 2026-05-08 | ₹5707.50 | ₹5775.50 | ₹5642.00 | ₹5682.00 | +0.34% | 12,577 |
| 2026-05-07 | ₹5715.00 | ₹5753.00 | ₹5610.00 | ₹5662.50 | +0.27% | 15,881 |
| 2026-05-06 | ₹5568.00 | ₹5663.00 | ₹5524.00 | ₹5647.00 | +1.91% | 6,782 |
| 2026-05-05 | ₹5501.00 | ₹5605.00 | ₹5469.00 | ₹5541.00 | -0.43% | 12,466 |
| 2026-05-04 | ₹5465.00 | ₹5715.50 | ₹5432.50 | ₹5565.00 | +1.82% | 29,195 |
| 2026-05-01 | ₹5465.70 | ₹5465.70 | ₹5465.70 | ₹5465.70 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |