SHRIRAMFIN
Shriram Finance Limited NSE₹947.15
▼ 16.05 (-1.67%)
Open
₹961.00
High
₹975.55
Low
₹942.90
52W High
₹1,077.90
52W Low
₹863.45
Mkt Cap
₹222.8T
Volume
1.1Cr
Avg Volume (20D)
57.3L
Price Performance
1D
-1.67%
1W
+3.54%
1M
-1.01%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
17.8
P/B Ratio
2.70
EPS (TTM)
53.23
Dividend Yield
146.00%
Book Value
350.44
Debt/Equity
274.99
ROE
16.38%
Profit Margin
48.41%
Revenue Growth
16.70%
Price Chart
Volume
Technical Indicators
RSI 14
35.7
MACD
-8.93
MACD Signal
-11.51
MACD Hist
2.58
SMA 5
953.09
SMA 10
940.26
SMA 20
952.72
SMA 50
964.69
SMA 100
—
SMA 200
—
EMA 20
953.30
EMA 50
972.06
BB Upper
1011.35
BB Middle
952.72
BB Lower
894.09
ATR 14
29.40
Vol SMA 20
5725682
ADX 14
15.9
Stoch RSI K
35.2
Stoch RSI D
57.0
Williams %R
-48.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹961.00 | ₹975.55 | ₹942.90 | ₹947.15 | -1.67% | 1.1Cr |
| 2026-05-27 | ₹947.05 | ₹968.10 | ₹946.60 | ₹963.20 | +1.16% | 35.9L |
| 2026-05-26 | ₹961.00 | ₹965.60 | ₹948.60 | ₹952.15 | -1.02% | 43.5L |
| 2026-05-25 | ₹956.95 | ₹970.50 | ₹956.90 | ₹961.95 | +2.23% | 62.6L |
| 2026-05-22 | ₹916.25 | ₹944.25 | ₹913.15 | ₹941.00 | +2.87% | 54.1L |
| 2026-05-21 | ₹935.00 | ₹941.90 | ₹910.00 | ₹914.75 | -0.94% | 46.0L |
| 2026-05-20 | ₹920.00 | ₹925.45 | ₹913.00 | ₹923.45 | -0.42% | 57.6L |
| 2026-05-19 | ₹940.00 | ₹941.85 | ₹924.70 | ₹927.35 | -0.68% | 32.2L |
| 2026-05-18 | ₹923.80 | ₹937.65 | ₹911.00 | ₹933.70 | -0.45% | 52.3L |
| 2026-05-15 | ₹921.00 | ₹945.90 | ₹921.00 | ₹937.90 | +0.30% | 57.6L |
| 2026-05-14 | ₹929.90 | ₹941.65 | ₹901.30 | ₹935.10 | +1.58% | 92.2L |
| 2026-05-13 | ₹925.20 | ₹938.40 | ₹915.00 | ₹920.55 | -1.06% | 1.1Cr |
| 2026-05-12 | ₹971.00 | ₹979.95 | ₹925.95 | ₹930.45 | -4.66% | 86.7L |
| 2026-05-11 | ₹990.00 | ₹990.85 | ₹970.45 | ₹975.95 | -3.16% | 59.3L |
| 2026-05-08 | ₹1013.00 | ₹1013.35 | ₹1001.25 | ₹1007.75 | -0.78% | 57.6L |
| 2026-05-07 | ₹1009.00 | ₹1023.75 | ₹1002.05 | ₹1015.65 | +1.15% | 48.5L |
| 2026-05-06 | ₹980.00 | ₹1007.45 | ₹976.05 | ₹1004.10 | +4.12% | 58.6L |
| 2026-05-05 | ₹955.65 | ₹966.90 | ₹937.30 | ₹964.40 | +0.41% | 40.3L |
| 2026-05-04 | ₹942.00 | ₹969.00 | ₹942.00 | ₹960.45 | +2.46% | 40.2L |
| 2026-05-01 | ₹937.35 | ₹937.35 | ₹937.35 | ₹937.35 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |