CHAMBLFERT
Chambal Fertilizers & Chemicals Limited NSE₹466.40
▼ 11.75 (-2.46%)
Open
₹480.10
High
₹481.95
Low
₹463.00
52W High
₹483.00
52W Low
₹399.75
Mkt Cap
₹18.7T
Volume
10.0L
Avg Volume (20D)
13.1L
Price Performance
1D
-2.46%
1W
+4.47%
1M
+3.52%
3M
+26.53%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
9.6
P/B Ratio
1.79
EPS (TTM)
48.74
Dividend Yield
214.00%
Book Value
260.11
Debt/Equity
10.27
ROE
20.45%
Profit Margin
9.39%
Revenue Growth
13.70%
Price Chart
Volume
Technical Indicators
RSI 14
54.3
MACD
7.05
MACD Signal
4.34
MACD Hist
2.71
SMA 5
468.13
SMA 10
459.18
SMA 20
450.78
SMA 50
445.64
SMA 100
—
SMA 200
—
EMA 20
454.54
EMA 50
442.10
BB Upper
479.21
BB Middle
450.78
BB Lower
422.36
ATR 14
13.80
Vol SMA 20
1311482
ADX 14
16.8
Stoch RSI K
89.9
Stoch RSI D
96.5
Williams %R
-27.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹480.10 | ₹481.95 | ₹463.00 | ₹466.40 | -2.46% | 10.0L |
| 2026-05-27 | ₹480.00 | ₹483.00 | ₹472.45 | ₹478.15 | +0.04% | 14.0L |
| 2026-05-26 | ₹465.50 | ₹481.55 | ₹461.90 | ₹477.95 | +3.13% | 28.0L |
| 2026-05-25 | ₹458.00 | ₹469.50 | ₹456.10 | ₹463.45 | +1.92% | 14.5L |
| 2026-05-22 | ₹446.45 | ₹457.70 | ₹445.10 | ₹454.70 | +1.85% | 7.1L |
| 2026-05-21 | ₹451.00 | ₹454.80 | ₹445.00 | ₹446.45 | +0.51% | 4.5L |
| 2026-05-20 | ₹453.00 | ₹453.85 | ₹442.40 | ₹444.20 | -2.00% | 10.4L |
| 2026-05-19 | ₹457.35 | ₹461.00 | ₹452.15 | ₹453.25 | -0.89% | 8.5L |
| 2026-05-18 | ₹448.25 | ₹459.00 | ₹440.10 | ₹457.30 | +1.64% | 19.2L |
| 2026-05-15 | ₹436.40 | ₹460.00 | ₹431.05 | ₹449.90 | +5.96% | 95.0L |
| 2026-05-14 | ₹432.75 | ₹434.90 | ₹422.00 | ₹424.60 | -0.93% | 5.2L |
| 2026-05-13 | ₹435.00 | ₹437.35 | ₹427.70 | ₹428.60 | -1.22% | 5.7L |
| 2026-05-12 | ₹452.30 | ₹452.30 | ₹431.50 | ₹433.90 | -4.07% | 5.7L |
| 2026-05-11 | ₹451.00 | ₹456.50 | ₹446.00 | ₹452.30 | -0.77% | 6.9L |
| 2026-05-08 | ₹456.45 | ₹460.15 | ₹451.55 | ₹455.80 | +0.41% | 7.8L |
| 2026-05-07 | ₹455.80 | ₹456.50 | ₹450.25 | ₹453.95 | +0.29% | 5.6L |
| 2026-05-06 | ₹442.15 | ₹453.70 | ₹442.15 | ₹452.65 | +2.28% | 6.4L |
| 2026-05-05 | ₹441.55 | ₹443.40 | ₹437.70 | ₹442.55 | +0.23% | 2.8L |
| 2026-05-04 | ₹443.80 | ₹449.00 | ₹439.35 | ₹441.55 | +0.80% | 4.8L |
| 2026-05-01 | ₹438.05 | ₹438.05 | ₹438.05 | ₹438.05 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |