CGPOWER
CG Power and Industrial Solutions Limited NSE₹917.45
▼ 17.35 (-1.86%)
Open
₹938.90
High
₹944.10
Low
₹910.95
52W High
₹944.10
52W Low
₹642.80
Mkt Cap
₹144.5T
Volume
94.5L
Avg Volume (20D)
44.3L
Price Performance
1D
-1.86%
1W
+5.98%
1M
+12.80%
3M
+96.44%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
119.0
P/B Ratio
18.13
EPS (TTM)
7.71
Dividend Yield
14.00%
Book Value
50.59
Debt/Equity
1.44
ROE
19.56%
Profit Margin
9.71%
Revenue Growth
25.00%
Price Chart
Volume
Technical Indicators
RSI 14
63.4
MACD
35.25
MACD Signal
30.97
MACD Hist
4.28
SMA 5
906.82
SMA 10
874.61
SMA 20
858.11
SMA 50
787.94
SMA 100
—
SMA 200
—
EMA 20
861.10
EMA 50
787.93
BB Upper
932.49
BB Middle
858.11
BB Lower
783.73
ATR 14
26.71
Vol SMA 20
4428150
ADX 14
35.4
Stoch RSI K
84.6
Stoch RSI D
74.6
Williams %R
-19.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹938.90 | ₹944.10 | ₹910.95 | ₹917.45 | -1.86% | 94.5L |
| 2026-05-28 | ₹934.80 | ₹934.80 | ₹934.80 | ₹934.80 | +0.00% | — |
| 2026-05-27 | ₹882.55 | ₹938.00 | ₹882.00 | ₹934.80 | +6.33% | 92.6L |
| 2026-05-26 | ₹867.90 | ₹890.00 | ₹864.20 | ₹879.15 | +1.30% | 27.9L |
| 2026-05-25 | ₹874.90 | ₹884.40 | ₹864.80 | ₹867.90 | +0.25% | 22.2L |
| 2026-05-22 | ₹866.90 | ₹873.50 | ₹858.00 | ₹865.70 | +0.09% | 20.3L |
| 2026-05-21 | ₹865.00 | ₹870.30 | ₹857.05 | ₹864.90 | +1.37% | 28.1L |
| 2026-05-20 | ₹819.40 | ₹857.75 | ₹812.60 | ₹853.25 | +4.13% | 37.1L |
| 2026-05-19 | ₹811.00 | ₹828.70 | ₹807.15 | ₹819.40 | +1.32% | 20.6L |
| 2026-05-18 | ₹825.95 | ₹830.00 | ₹804.60 | ₹808.75 | -3.51% | 40.0L |
| 2026-05-15 | ₹845.90 | ₹848.00 | ₹833.00 | ₹838.20 | -1.18% | 16.7L |
| 2026-05-14 | ₹856.00 | ₹856.05 | ₹827.05 | ₹848.25 | +0.14% | 28.5L |
| 2026-05-13 | ₹830.00 | ₹850.00 | ₹826.00 | ₹847.05 | +1.60% | 25.9L |
| 2026-05-12 | ₹858.15 | ₹863.75 | ₹831.70 | ₹833.70 | -2.84% | 30.3L |
| 2026-05-11 | ₹875.00 | ₹886.80 | ₹855.00 | ₹858.10 | -1.77% | 45.0L |
| 2026-05-08 | ₹860.35 | ₹875.80 | ₹852.00 | ₹873.55 | +1.68% | 40.0L |
| 2026-05-07 | ₹841.50 | ₹872.35 | ₹830.05 | ₹859.10 | +3.64% | 1.3Cr |
| 2026-05-06 | ₹832.80 | ₹839.50 | ₹804.00 | ₹828.90 | +0.24% | 86.3L |
| 2026-05-05 | ₹800.00 | ₹833.00 | ₹794.10 | ₹826.90 | +3.07% | 69.2L |
| 2026-05-04 | ₹819.00 | ₹828.00 | ₹800.50 | ₹802.30 | -1.36% | 25.7L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |