ICICIAMC
ICICI Prudential Asset Management Company Limited NSE₹3,538.50
▲ 101.30 (+2.95%)
Open
₹3,450.00
High
₹3,611.00
Low
₹3,385.80
52W High
₹3,611.00
52W Low
₹2,651.00
Mkt Cap
₹174.9T
Volume
6.8L
Avg Volume (20D)
3.0L
Price Performance
1D
+2.95%
1W
+9.56%
1M
+7.55%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
53.2
P/B Ratio
41.92
EPS (TTM)
66.52
Dividend Yield
70.00%
Book Value
84.42
ROE
85.80%
Profit Margin
54.96%
Revenue Growth
8.20%
Price Chart
Volume
Technical Indicators
RSI 14
73.3
MACD
57.87
MACD Signal
28.17
MACD Hist
29.70
SMA 5
3423.54
SMA 10
3291.79
SMA 20
3270.77
SMA 50
3180.08
SMA 100
—
SMA 200
—
EMA 20
3299.01
EMA 50
3220.62
BB Upper
3492.90
BB Middle
3270.77
BB Lower
3048.63
ATR 14
110.56
Vol SMA 20
301172
ADX 14
22.8
Stoch RSI K
100.0
Stoch RSI D
100.0
Williams %R
-12.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3450.00 | ₹3611.00 | ₹3385.80 | ₹3538.50 | +2.95% | 6.8L |
| 2026-05-28 | ₹3437.20 | ₹3437.20 | ₹3437.20 | ₹3437.20 | +0.00% | — |
| 2026-05-27 | ₹3343.00 | ₹3504.70 | ₹3264.50 | ₹3437.20 | +2.28% | 6.7L |
| 2026-05-26 | ₹3355.00 | ₹3406.70 | ₹3341.10 | ₹3360.60 | +0.49% | 2.3L |
| 2026-05-25 | ₹3260.00 | ₹3364.00 | ₹3260.00 | ₹3344.20 | +3.54% | 4.3L |
| 2026-05-22 | ₹3199.90 | ₹3255.00 | ₹3190.00 | ₹3229.80 | +0.94% | 2.3L |
| 2026-05-21 | ₹3155.00 | ₹3249.90 | ₹3152.00 | ₹3199.70 | +1.99% | 2.6L |
| 2026-05-20 | ₹3080.00 | ₹3148.90 | ₹3043.30 | ₹3137.40 | +1.21% | 2.1L |
| 2026-05-19 | ₹3145.10 | ₹3173.00 | ₹3092.00 | ₹3099.90 | -1.07% | 2.6L |
| 2026-05-18 | ₹3150.00 | ₹3163.90 | ₹3090.00 | ₹3133.40 | -2.07% | 7.4L |
| 2026-05-15 | ₹3233.60 | ₹3289.30 | ₹3191.50 | ₹3199.60 | -1.36% | 2.3L |
| 2026-05-14 | ₹3274.00 | ₹3284.90 | ₹3191.60 | ₹3243.60 | -0.93% | 2.0L |
| 2026-05-13 | ₹3183.90 | ₹3283.90 | ₹3167.10 | ₹3274.00 | +2.83% | 1.3L |
| 2026-05-12 | ₹3200.00 | ₹3278.00 | ₹3155.70 | ₹3183.90 | -0.58% | 3.4L |
| 2026-05-11 | ₹3211.10 | ₹3236.00 | ₹3151.00 | ₹3202.60 | -0.94% | 2.2L |
| 2026-05-08 | ₹3301.70 | ₹3306.00 | ₹3216.00 | ₹3233.10 | -2.08% | 1.9L |
| 2026-05-07 | ₹3308.40 | ₹3317.00 | ₹3242.70 | ₹3301.70 | +0.26% | 3.1L |
| 2026-05-06 | ₹3301.10 | ₹3329.50 | ₹3280.00 | ₹3293.10 | +0.11% | 1.3L |
| 2026-05-05 | ₹3277.00 | ₹3302.00 | ₹3222.20 | ₹3289.50 | +0.40% | 3.7L |
| 2026-05-04 | ₹3297.00 | ₹3323.90 | ₹3260.50 | ₹3276.30 | -0.42% | 1.9L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |