BEL
Bharat Electronics Limited NSE₹410.75
▼ 8.35 (-1.99%)
Open
₹413.30
High
₹419.10
Low
₹409.90
52W High
₹473.45
52W Low
₹399.35
Mkt Cap
₹300.2T
Volume
2.7Cr
Avg Volume (20D)
1.3Cr
Price Performance
1D
-1.99%
1W
-1.39%
1M
-4.76%
3M
+115.17%
6M
—
1Y
—
Fundamentals
P/E Ratio
49.5
P/B Ratio
12.52
EPS (TTM)
8.30
Dividend Yield
106.00%
Book Value
32.82
Debt/Equity
0.27
ROE
27.56%
Profit Margin
21.96%
Revenue Growth
11.70%
Price Chart
Volume
Technical Indicators
RSI 14
36.2
MACD
-2.94
MACD Signal
-0.96
MACD Hist
-1.98
SMA 5
418.18
SMA 10
419.07
SMA 20
425.21
SMA 50
430.47
SMA 100
—
SMA 200
—
EMA 20
423.29
EMA 50
407.28
BB Upper
442.57
BB Middle
425.21
BB Lower
407.85
ATR 14
9.32
Vol SMA 20
12594971
ADX 14
20.6
Stoch RSI K
70.6
Stoch RSI D
75.9
Williams %R
-86.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹413.30 | ₹419.10 | ₹409.90 | ₹410.75 | -1.99% | 2.7Cr |
| 2026-05-28 | ₹419.10 | ₹419.10 | ₹419.10 | ₹419.10 | +0.00% | — |
| 2026-05-27 | ₹422.00 | ₹422.00 | ₹416.10 | ₹419.10 | -0.24% | 1.1Cr |
| 2026-05-26 | ₹423.50 | ₹425.55 | ₹418.85 | ₹420.10 | -0.41% | 1.2Cr |
| 2026-05-25 | ₹419.30 | ₹422.55 | ₹417.30 | ₹421.85 | +1.27% | 88.6L |
| 2026-05-22 | ₹421.45 | ₹421.45 | ₹415.45 | ₹416.55 | -0.92% | 91.8L |
| 2026-05-21 | ₹420.00 | ₹426.10 | ₹418.05 | ₹420.40 | +1.72% | 2.0Cr |
| 2026-05-20 | ₹416.30 | ₹420.00 | ₹407.00 | ₹413.30 | -2.28% | 2.8Cr |
| 2026-05-19 | ₹428.40 | ₹430.90 | ₹419.30 | ₹422.95 | -0.86% | 1.3Cr |
| 2026-05-18 | ₹423.85 | ₹427.80 | ₹414.60 | ₹426.60 | +0.70% | 1.0Cr |
| 2026-05-15 | ₹428.85 | ₹429.50 | ₹422.20 | ₹423.65 | -1.21% | 75.9L |
| 2026-05-14 | ₹431.00 | ₹435.15 | ₹424.45 | ₹428.85 | +0.14% | 98.1L |
| 2026-05-13 | ₹416.60 | ₹432.00 | ₹415.75 | ₹428.25 | +2.82% | 1.3Cr |
| 2026-05-12 | ₹430.20 | ₹432.50 | ₹415.50 | ₹416.50 | -3.58% | 1.5Cr |
| 2026-05-11 | ₹438.00 | ₹439.15 | ₹431.00 | ₹431.95 | -1.76% | 76.3L |
| 2026-05-08 | ₹439.00 | ₹443.80 | ₹437.80 | ₹439.70 | +0.06% | 1.1Cr |
| 2026-05-07 | ₹439.90 | ₹441.00 | ₹433.50 | ₹439.45 | +0.29% | 1.6Cr |
| 2026-05-06 | ₹437.00 | ₹439.65 | ₹435.15 | ₹438.20 | +1.12% | 97.5L |
| 2026-05-05 | ₹433.50 | ₹436.50 | ₹429.30 | ₹433.35 | -0.05% | 1.2Cr |
| 2026-05-04 | ₹433.00 | ₹438.60 | ₹428.60 | ₹433.55 | +0.52% | 1.1Cr |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |