ICICIGI
ICICI Lombard General Insurance Company Limited NSE₹1,792.20
▼ 58.40 (-3.16%)
Open
₹1,852.50
High
₹1,857.10
Low
₹1,739.50
52W High
₹1,913.30
52W Low
₹1,629.50
Mkt Cap
₹89.4T
Volume
29.2L
Avg Volume (20D)
6.4L
Price Performance
1D
-3.16%
1W
-0.49%
1M
+1.22%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
32.5
P/B Ratio
5.56
EPS (TTM)
55.20
Dividend Yield
78.00%
Book Value
322.59
Debt/Equity
0.06
ROE
17.85%
Profit Margin
10.26%
Revenue Growth
12.20%
Price Chart
Volume
Technical Indicators
RSI 14
44.7
MACD
7.24
MACD Signal
6.26
MACD Hist
0.98
SMA 5
1836.72
SMA 10
1824.04
SMA 20
1814.50
SMA 50
1796.15
SMA 100
—
SMA 200
—
EMA 20
1817.91
EMA 50
1817.75
BB Upper
1876.95
BB Middle
1814.50
BB Lower
1752.04
ATR 14
48.38
Vol SMA 20
639837
ADX 14
14.5
Stoch RSI K
42.1
Stoch RSI D
62.2
Williams %R
-64.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1852.50 | ₹1857.10 | ₹1739.50 | ₹1792.20 | -3.16% | 29.2L |
| 2026-05-27 | ₹1861.00 | ₹1870.70 | ₹1848.50 | ₹1850.60 | -0.52% | 2.4L |
| 2026-05-26 | ₹1862.00 | ₹1887.50 | ₹1842.00 | ₹1860.30 | +0.32% | 2.8L |
| 2026-05-25 | ₹1835.10 | ₹1860.80 | ₹1832.40 | ₹1854.30 | +1.54% | 3.9L |
| 2026-05-22 | ₹1809.90 | ₹1850.50 | ₹1808.50 | ₹1826.20 | +1.40% | 4.9L |
| 2026-05-21 | ₹1791.90 | ₹1805.00 | ₹1767.20 | ₹1801.00 | +0.91% | 3.9L |
| 2026-05-20 | ₹1794.10 | ₹1811.90 | ₹1776.00 | ₹1784.80 | -2.08% | 6.7L |
| 2026-05-19 | ₹1813.00 | ₹1833.20 | ₹1807.80 | ₹1822.80 | +0.54% | 2.5L |
| 2026-05-18 | ₹1820.00 | ₹1830.00 | ₹1789.50 | ₹1813.00 | -1.21% | 3.1L |
| 2026-05-15 | ₹1848.00 | ₹1856.80 | ₹1824.80 | ₹1835.20 | -0.74% | 2.7L |
| 2026-05-14 | ₹1816.00 | ₹1852.20 | ₹1800.90 | ₹1848.90 | +2.48% | 3.5L |
| 2026-05-13 | ₹1782.70 | ₹1818.00 | ₹1763.60 | ₹1804.20 | +1.20% | 6.0L |
| 2026-05-12 | ₹1834.00 | ₹1834.00 | ₹1777.00 | ₹1782.80 | -2.50% | 8.4L |
| 2026-05-11 | ₹1820.00 | ₹1842.70 | ₹1803.60 | ₹1828.60 | +0.03% | 4.2L |
| 2026-05-08 | ₹1858.00 | ₹1861.20 | ₹1792.30 | ₹1828.00 | -1.20% | 11.5L |
| 2026-05-07 | ₹1817.00 | ₹1862.80 | ₹1810.50 | ₹1850.20 | +2.23% | 11.1L |
| 2026-05-06 | ₹1785.00 | ₹1822.60 | ₹1775.20 | ₹1809.90 | +1.86% | 10.3L |
| 2026-05-05 | ₹1754.00 | ₹1780.00 | ₹1745.00 | ₹1776.90 | +1.14% | 4.9L |
| 2026-05-04 | ₹1762.00 | ₹1783.20 | ₹1742.90 | ₹1756.80 | -0.36% | 6.1L |
| 2026-05-01 | ₹1763.20 | ₹1763.20 | ₹1763.20 | ₹1763.20 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |