GODREJCP
Godrej Consumer Products Limited NSE₹1,029.30
▼ 15.10 (-1.45%)
Open
₹1,044.90
High
₹1,053.60
Low
₹1,024.10
52W High
₹1,197.65
52W Low
₹962.27
Mkt Cap
₹105.3T
Volume
37.2L
Avg Volume (20D)
21.2L
Price Performance
1D
-1.45%
1W
+1.18%
1M
-5.10%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
56.5
P/B Ratio
8.31
EPS (TTM)
18.22
Dividend Yield
194.00%
Book Value
123.79
Debt/Equity
34.90
ROE
15.10%
Profit Margin
12.26%
Revenue Growth
8.40%
Price Chart
Volume
Technical Indicators
RSI 14
47.5
MACD
-10.22
MACD Signal
-11.55
MACD Hist
1.34
SMA 5
1030.68
SMA 10
1026.92
SMA 20
1037.58
SMA 50
1046.59
SMA 100
—
SMA 200
—
EMA 20
1038.30
EMA 50
1059.02
BB Upper
1084.85
BB Middle
1037.58
BB Lower
990.31
ATR 14
28.59
Vol SMA 20
2124702
ADX 14
18.5
Stoch RSI K
80.3
Stoch RSI D
61.7
Williams %R
-46.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1044.90 | ₹1053.60 | ₹1024.10 | ₹1029.30 | -1.45% | 37.2L |
| 2026-05-27 | ₹1027.00 | ₹1048.90 | ₹1023.50 | ₹1044.40 | +1.22% | 12.3L |
| 2026-05-26 | ₹1018.00 | ₹1035.00 | ₹1016.10 | ₹1031.80 | +1.12% | 11.7L |
| 2026-05-25 | ₹1040.90 | ₹1042.80 | ₹1012.30 | ₹1020.40 | -0.69% | 34.3L |
| 2026-05-22 | ₹1023.80 | ₹1030.00 | ₹1006.00 | ₹1027.50 | +1.00% | 19.1L |
| 2026-05-21 | ₹1029.00 | ₹1032.70 | ₹1012.10 | ₹1017.30 | -0.55% | 19.6L |
| 2026-05-20 | ₹1016.60 | ₹1025.20 | ₹1006.00 | ₹1022.90 | +0.09% | 23.6L |
| 2026-05-19 | ₹1025.00 | ₹1036.20 | ₹1019.20 | ₹1022.00 | +0.75% | 16.4L |
| 2026-05-18 | ₹1035.50 | ₹1035.50 | ₹1001.50 | ₹1014.40 | -2.39% | 23.7L |
| 2026-05-15 | ₹1033.30 | ₹1046.90 | ₹1027.90 | ₹1039.20 | +0.57% | 15.9L |
| 2026-05-14 | ₹1038.00 | ₹1038.00 | ₹1015.70 | ₹1033.30 | +0.27% | 18.4L |
| 2026-05-13 | ₹1033.00 | ₹1043.80 | ₹1014.90 | ₹1030.50 | +0.03% | 15.9L |
| 2026-05-12 | ₹1011.10 | ₹1045.90 | ₹1005.30 | ₹1030.20 | +2.42% | 28.6L |
| 2026-05-11 | ₹1037.34 | ₹1039.83 | ₹1001.92 | ₹1005.90 | -3.02% | 25.3L |
| 2026-05-08 | ₹1032.97 | ₹1044.61 | ₹1021.82 | ₹1037.24 | +0.56% | 20.9L |
| 2026-05-07 | ₹1059.43 | ₹1059.43 | ₹1028.89 | ₹1031.47 | -5.26% | 58.8L |
| 2026-05-06 | ₹1116.45 | ₹1116.45 | ₹1078.14 | ₹1088.69 | -0.67% | 12.5L |
| 2026-05-05 | ₹1067.69 | ₹1104.71 | ₹1060.13 | ₹1096.05 | +2.70% | 21.0L |
| 2026-05-04 | ₹1064.91 | ₹1084.81 | ₹1062.92 | ₹1067.20 | +0.51% | 10.1L |
| 2026-05-01 | ₹1061.82 | ₹1061.82 | ₹1061.82 | ₹1061.82 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |