BAJAJFINSV
Bajaj Finserv Limited NSE₹1,783.60
▼ 25.50 (-1.41%)
Open
₹1,801.00
High
₹1,817.60
Low
₹1,776.90
52W High
₹1,990.00
52W Low
₹1,597.00
Mkt Cap
₹285.1T
Volume
14.5L
Avg Volume (20D)
9.5L
Price Performance
1D
-1.41%
1W
+1.00%
1M
+2.08%
3M
+8.96%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
29.2
P/B Ratio
3.66
EPS (TTM)
61.00
Dividend Yield
7.00%
Book Value
487.99
Debt/Equity
256.36
ROE
14.60%
Profit Margin
6.57%
Revenue Growth
5.30%
Price Chart
Volume
Technical Indicators
RSI 14
47.9
MACD
6.46
MACD Signal
2.98
MACD Hist
3.48
SMA 5
1801.98
SMA 10
1780.30
SMA 20
1779.15
SMA 50
1764.28
SMA 100
—
SMA 200
—
EMA 20
1779.93
EMA 50
1765.63
BB Upper
1845.28
BB Middle
1779.15
BB Lower
1713.03
ATR 14
35.56
Vol SMA 20
947158
ADX 14
12.6
Stoch RSI K
67.8
Stoch RSI D
65.0
Williams %R
-27.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1801.00 | ₹1817.60 | ₹1776.90 | ₹1783.60 | -1.41% | 14.5L |
| 2026-05-28 | ₹1809.10 | ₹1809.10 | ₹1809.10 | ₹1809.10 | +0.00% | — |
| 2026-05-27 | ₹1806.00 | ₹1815.50 | ₹1794.50 | ₹1809.10 | +0.47% | 3.4L |
| 2026-05-26 | ₹1807.40 | ₹1812.80 | ₹1796.20 | ₹1800.70 | -0.37% | 8.1L |
| 2026-05-25 | ₹1785.00 | ₹1811.80 | ₹1783.00 | ₹1807.40 | +2.34% | 4.6L |
| 2026-05-22 | ₹1760.00 | ₹1779.00 | ₹1757.00 | ₹1766.00 | +0.79% | 3.9L |
| 2026-05-21 | ₹1781.00 | ₹1784.40 | ₹1746.00 | ₹1752.20 | -1.12% | 4.8L |
| 2026-05-20 | ₹1732.50 | ₹1780.00 | ₹1726.00 | ₹1772.00 | +1.27% | 7.8L |
| 2026-05-19 | ₹1745.20 | ₹1765.00 | ₹1743.00 | ₹1749.80 | -0.19% | 6.4L |
| 2026-05-18 | ₹1715.00 | ₹1759.00 | ₹1693.80 | ₹1753.10 | +1.45% | 12.0L |
| 2026-05-15 | ₹1735.10 | ₹1755.80 | ₹1721.90 | ₹1728.10 | -0.70% | 23.5L |
| 2026-05-14 | ₹1735.10 | ₹1743.00 | ₹1713.30 | ₹1740.20 | +0.65% | 20.9L |
| 2026-05-13 | ₹1748.90 | ₹1758.00 | ₹1726.00 | ₹1728.90 | -0.91% | 6.7L |
| 2026-05-12 | ₹1783.80 | ₹1791.00 | ₹1741.50 | ₹1744.80 | -2.75% | 10.4L |
| 2026-05-11 | ₹1804.20 | ₹1814.00 | ₹1786.00 | ₹1794.20 | -1.33% | 5.4L |
| 2026-05-08 | ₹1824.50 | ₹1827.20 | ₹1802.50 | ₹1818.30 | -0.34% | 7.2L |
| 2026-05-07 | ₹1849.60 | ₹1849.60 | ₹1816.60 | ₹1824.50 | -0.63% | 9.5L |
| 2026-05-06 | ₹1810.00 | ₹1838.80 | ₹1798.10 | ₹1836.10 | +2.31% | 10.6L |
| 2026-05-05 | ₹1760.00 | ₹1799.00 | ₹1742.10 | ₹1794.60 | +1.37% | 12.7L |
| 2026-05-04 | ₹1749.20 | ₹1787.00 | ₹1747.10 | ₹1770.40 | +1.33% | 17.2L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |