ACE
Action Construction Equipment Limited NSE₹884.95
▼ 21.30 (-2.35%)
Open
₹911.00
High
₹926.25
Low
₹879.00
52W High
₹981.40
52W Low
₹745.10
Mkt Cap
₹10.5T
Volume
4.4L
Avg Volume (20D)
5.1L
Price Performance
1D
-2.35%
1W
+0.35%
1M
-0.30%
3M
+6.43%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
25.4
P/B Ratio
5.24
EPS (TTM)
34.87
Dividend Yield
23.00%
Book Value
168.99
Debt/Equity
0.39
ROE
22.89%
Profit Margin
12.65%
Revenue Growth
7.10%
Price Chart
Volume
Technical Indicators
RSI 14
38.9
MACD
2.02
MACD Signal
2.56
MACD Hist
-0.54
SMA 5
895.56
SMA 10
888.70
SMA 20
893.16
SMA 50
875.12
SMA 100
879.02
SMA 200
—
EMA 20
891.60
EMA 50
884.16
BB Upper
928.27
BB Middle
893.16
BB Lower
858.05
ATR 14
29.65
Vol SMA 20
509626
ADX 14
20.3
Stoch RSI K
22.5
Stoch RSI D
38.1
Williams %R
-62.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹911.00 | ₹926.25 | ₹879.00 | ₹884.95 | -2.35% | 4.4L |
| 2026-05-28 | ₹906.25 | ₹906.25 | ₹906.25 | ₹906.25 | +0.00% | — |
| 2026-05-27 | ₹893.00 | ₹909.05 | ₹893.00 | ₹906.25 | +1.27% | 1.8L |
| 2026-05-26 | ₹889.50 | ₹915.00 | ₹886.00 | ₹894.90 | +1.07% | 3.4L |
| 2026-05-25 | ₹886.50 | ₹907.70 | ₹884.00 | ₹885.45 | +0.40% | 2.2L |
| 2026-05-22 | ₹872.00 | ₹897.00 | ₹867.75 | ₹881.90 | +1.64% | 2.9L |
| 2026-05-21 | ₹889.05 | ₹889.05 | ₹861.00 | ₹867.70 | -3.25% | 6.1L |
| 2026-05-20 | ₹873.05 | ₹903.85 | ₹868.05 | ₹896.85 | +1.69% | 2.1L |
| 2026-05-19 | ₹883.00 | ₹893.00 | ₹876.20 | ₹881.95 | +0.13% | 1.6L |
| 2026-05-18 | ₹883.05 | ₹883.90 | ₹856.10 | ₹880.80 | -0.84% | 2.3L |
| 2026-05-15 | ₹890.00 | ₹914.85 | ₹876.75 | ₹888.25 | +0.33% | 3.4L |
| 2026-05-14 | ₹892.05 | ₹905.45 | ₹872.20 | ₹885.30 | -0.26% | 3.2L |
| 2026-05-13 | ₹879.45 | ₹902.80 | ₹879.45 | ₹887.65 | +0.73% | 2.5L |
| 2026-05-12 | ₹921.65 | ₹933.00 | ₹877.30 | ₹881.25 | -4.38% | 3.7L |
| 2026-05-11 | ₹946.90 | ₹946.90 | ₹911.00 | ₹921.65 | -2.70% | 5.9L |
| 2026-05-08 | ₹909.00 | ₹966.75 | ₹845.55 | ₹947.25 | +4.60% | 44.1L |
| 2026-05-07 | ₹893.90 | ₹911.95 | ₹893.00 | ₹905.55 | +2.03% | 5.8L |
| 2026-05-06 | ₹885.00 | ₹891.85 | ₹883.20 | ₹887.55 | +0.62% | 3.2L |
| 2026-05-05 | ₹889.75 | ₹896.45 | ₹877.05 | ₹882.05 | -0.87% | 1.3L |
| 2026-05-04 | ₹896.10 | ₹899.85 | ₹880.00 | ₹889.75 | +0.24% | 2.0L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |