UNIONBANK
Union Bank of India NSE₹167.88
▼ 0.84 (-0.50%)
Open
₹169.00
High
₹171.79
Low
₹166.60
52W High
₹201.20
52W Low
₹156.21
Mkt Cap
₹128.2T
Volume
4.8Cr
Avg Volume (20D)
1.3Cr
Price Performance
1D
-0.50%
1W
+4.45%
1M
+1.17%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
6.6
P/B Ratio
0.98
EPS (TTM)
25.45
Dividend Yield
298.00%
Book Value
171.66
ROE
15.71%
Profit Margin
35.66%
Price Chart
Volume
Technical Indicators
RSI 14
58.6
MACD
-1.91
MACD Signal
-3.40
MACD Hist
1.49
SMA 5
168.35
SMA 10
163.94
SMA 20
164.23
SMA 50
172.55
SMA 100
—
SMA 200
—
EMA 20
166.57
EMA 50
172.64
BB Upper
171.43
BB Middle
164.23
BB Lower
157.02
ATR 14
4.44
Vol SMA 20
12837734
ADX 14
21.5
Stoch RSI K
93.3
Stoch RSI D
89.1
Williams %R
-25.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹169.00 | ₹171.79 | ₹166.60 | ₹167.88 | -0.50% | 4.8Cr |
| 2026-05-28 | ₹168.72 | ₹168.72 | ₹168.72 | ₹168.72 | +0.00% | — |
| 2026-05-27 | ₹167.56 | ₹169.40 | ₹167.07 | ₹168.72 | +0.69% | 75.7L |
| 2026-05-26 | ₹170.96 | ₹170.96 | ₹166.24 | ₹167.56 | -0.78% | 1.6Cr |
| 2026-05-25 | ₹162.00 | ₹169.46 | ₹161.91 | ₹168.87 | +5.07% | 1.9Cr |
| 2026-05-22 | ₹160.00 | ₹161.61 | ₹159.43 | ₹160.72 | +0.37% | 85.6L |
| 2026-05-21 | ₹161.60 | ₹162.14 | ₹159.70 | ₹160.12 | +0.70% | 83.3L |
| 2026-05-20 | ₹157.60 | ₹159.69 | ₹156.21 | ₹159.00 | +0.03% | 85.9L |
| 2026-05-19 | ₹160.00 | ₹160.51 | ₹158.22 | ₹158.96 | +0.04% | 62.3L |
| 2026-05-18 | ₹160.20 | ₹160.50 | ₹157.02 | ₹158.89 | -1.88% | 1.0Cr |
| 2026-05-15 | ₹165.20 | ₹165.44 | ₹161.50 | ₹161.94 | -1.80% | 92.7L |
| 2026-05-14 | ₹163.24 | ₹166.90 | ₹161.33 | ₹164.90 | +1.50% | 1.3Cr |
| 2026-05-13 | ₹162.35 | ₹163.81 | ₹159.76 | ₹162.46 | +0.17% | 1.2Cr |
| 2026-05-12 | ₹162.00 | ₹164.95 | ₹161.39 | ₹162.19 | -0.99% | 1.1Cr |
| 2026-05-11 | ₹165.00 | ₹166.20 | ₹163.23 | ₹163.81 | -1.46% | 90.9L |
| 2026-05-08 | ₹166.50 | ₹167.28 | ₹164.50 | ₹166.24 | -0.62% | 1.5Cr |
| 2026-05-07 | ₹169.68 | ₹169.90 | ₹166.12 | ₹167.28 | -0.87% | 1.2Cr |
| 2026-05-06 | ₹165.76 | ₹169.75 | ₹164.83 | ₹168.75 | +3.06% | 1.6Cr |
| 2026-05-05 | ₹163.50 | ₹164.40 | ₹161.44 | ₹163.74 | -0.02% | 1.2Cr |
| 2026-05-04 | ₹167.00 | ₹168.50 | ₹163.32 | ₹163.77 | -1.31% | 1.5Cr |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |