HEG
HEG Limited NSE₹566.85
▼ 12.90 (-2.23%)
Open
₹583.95
High
₹584.85
Low
₹564.30
52W High
₹690.00
52W Low
₹470.80
Mkt Cap
₹10.9T
Volume
10.9L
Avg Volume (20D)
13.2L
Price Performance
1D
-2.23%
1W
-3.55%
1M
-4.90%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
28.7
P/B Ratio
2.34
EPS (TTM)
19.78
Dividend Yield
32.00%
Book Value
241.88
Debt/Equity
16.73
ROE
7.34%
Profit Margin
12.60%
Revenue Growth
11.20%
Price Chart
Volume
Technical Indicators
RSI 14
39.6
MACD
-5.78
MACD Signal
-1.22
MACD Hist
-4.55
SMA 5
579.62
SMA 10
586.91
SMA 20
594.79
SMA 50
584.75
SMA 100
—
SMA 200
—
EMA 20
592.56
EMA 50
588.79
BB Upper
623.29
BB Middle
594.79
BB Lower
566.29
ATR 14
22.02
Vol SMA 20
1322409
ADX 14
19.5
Stoch RSI K
69.4
Stoch RSI D
76.2
Williams %R
-96.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹583.95 | ₹584.85 | ₹564.30 | ₹566.85 | -2.23% | 10.9L |
| 2026-05-28 | ₹579.75 | ₹579.75 | ₹579.75 | ₹579.75 | +0.00% | — |
| 2026-05-27 | ₹587.95 | ₹597.45 | ₹576.50 | ₹579.75 | -1.27% | 11.2L |
| 2026-05-26 | ₹586.10 | ₹598.00 | ₹583.80 | ₹587.20 | +0.45% | 8.8L |
| 2026-05-25 | ₹593.00 | ₹599.35 | ₹581.35 | ₹584.55 | -0.54% | 9.8L |
| 2026-05-22 | ₹595.10 | ₹597.30 | ₹585.55 | ₹587.70 | -0.78% | 6.9L |
| 2026-05-21 | ₹598.00 | ₹615.00 | ₹590.05 | ₹592.30 | -0.13% | 10.5L |
| 2026-05-20 | ₹586.00 | ₹595.00 | ₹581.60 | ₹593.05 | +0.26% | 8.5L |
| 2026-05-19 | ₹606.00 | ₹608.70 | ₹587.55 | ₹591.50 | -2.47% | 13.7L |
| 2026-05-18 | ₹617.00 | ₹618.30 | ₹597.00 | ₹606.50 | -2.90% | 14.5L |
| 2026-05-15 | ₹621.00 | ₹637.50 | ₹601.35 | ₹624.60 | +1.13% | 31.3L |
| 2026-05-14 | ₹609.75 | ₹623.70 | ₹591.15 | ₹617.65 | +2.21% | 18.9L |
| 2026-05-13 | ₹582.30 | ₹610.90 | ₹582.30 | ₹604.30 | +3.85% | 18.4L |
| 2026-05-12 | ₹590.50 | ₹598.75 | ₹580.00 | ₹581.90 | -1.61% | 9.9L |
| 2026-05-11 | ₹595.40 | ₹596.75 | ₹581.30 | ₹591.40 | -1.05% | 9.5L |
| 2026-05-08 | ₹595.00 | ₹609.50 | ₹591.30 | ₹597.70 | +0.60% | 15.0L |
| 2026-05-07 | ₹595.00 | ₹606.05 | ₹589.60 | ₹594.15 | +0.15% | 11.1L |
| 2026-05-06 | ₹610.00 | ₹620.95 | ₹588.10 | ₹593.25 | -2.10% | 15.5L |
| 2026-05-05 | ₹616.75 | ₹621.35 | ₹599.15 | ₹606.00 | -1.58% | 11.2L |
| 2026-05-04 | ₹597.00 | ₹619.30 | ₹578.25 | ₹615.75 | +3.31% | 28.9L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |