SIEMENS
Siemens Limited NSE₹3,844.00
▼ 34.70 (-0.89%)
Open
₹3,859.70
High
₹3,937.30
Low
₹3,744.60
52W High
₹3,937.30
52W Low
₹2,906.00
Mkt Cap
₹136.9T
Volume
20.2L
Avg Volume (20D)
5.9L
Price Performance
1D
-0.89%
1W
+3.32%
1M
+1.78%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
81.3
P/B Ratio
9.88
EPS (TTM)
47.28
Dividend Yield
39.00%
Book Value
388.92
Debt/Equity
2.21
Profit Margin
9.21%
Revenue Growth
14.60%
Price Chart
Volume
Technical Indicators
RSI 14
50.8
MACD
52.08
MACD Signal
46.78
MACD Hist
5.30
SMA 5
3775.82
SMA 10
3697.00
SMA 20
3720.04
SMA 50
3512.82
SMA 100
—
SMA 200
—
EMA 20
3704.68
EMA 50
3587.75
BB Upper
3967.01
BB Middle
3720.04
BB Lower
3473.07
ATR 14
149.48
Vol SMA 20
589294
ADX 14
24.8
Stoch RSI K
71.0
Stoch RSI D
54.4
Williams %R
-19.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3859.70 | ₹3937.30 | ₹3744.60 | ₹3844.00 | -0.89% | 20.2L |
| 2026-05-27 | ₹3569.70 | ₹3909.90 | ₹3543.30 | ₹3878.70 | +5.48% | 17.4L |
| 2026-05-26 | ₹3685.80 | ₹3697.90 | ₹3620.00 | ₹3677.20 | +0.26% | 7.1L |
| 2026-05-25 | ₹3836.40 | ₹3878.50 | ₹3658.00 | ₹3667.50 | -3.78% | 4.7L |
| 2026-05-22 | ₹3720.60 | ₹3834.00 | ₹3714.00 | ₹3811.70 | +2.45% | 5.3L |
| 2026-05-21 | ₹3739.00 | ₹3780.00 | ₹3710.80 | ₹3720.60 | +0.65% | 3.5L |
| 2026-05-20 | ₹3524.00 | ₹3705.00 | ₹3493.10 | ₹3696.40 | +4.10% | 5.1L |
| 2026-05-19 | ₹3540.00 | ₹3593.90 | ₹3518.80 | ₹3550.90 | +0.45% | 2.1L |
| 2026-05-18 | ₹3572.00 | ₹3572.00 | ₹3454.50 | ₹3535.10 | -1.47% | 3.1L |
| 2026-05-15 | ₹3724.50 | ₹3724.50 | ₹3575.00 | ₹3587.90 | -2.87% | 2.8L |
| 2026-05-14 | ₹3574.00 | ₹3712.00 | ₹3469.00 | ₹3693.80 | +4.58% | 7.9L |
| 2026-05-13 | ₹3574.40 | ₹3628.50 | ₹3518.20 | ₹3532.20 | -1.18% | 4.0L |
| 2026-05-12 | ₹3605.00 | ₹3644.80 | ₹3555.80 | ₹3574.40 | -0.87% | 3.9L |
| 2026-05-11 | ₹3720.00 | ₹3720.00 | ₹3552.90 | ₹3605.60 | -5.68% | 10.0L |
| 2026-05-08 | ₹3871.60 | ₹3906.90 | ₹3786.00 | ₹3822.60 | -1.26% | 3.7L |
| 2026-05-07 | ₹3860.00 | ₹3895.50 | ₹3792.90 | ₹3871.50 | +0.77% | 3.2L |
| 2026-05-06 | ₹3880.00 | ₹3885.00 | ₹3783.00 | ₹3841.80 | -0.12% | 3.3L |
| 2026-05-05 | ₹3851.20 | ₹3866.50 | ₹3809.50 | ₹3846.60 | +0.33% | 2.5L |
| 2026-05-04 | ₹3850.00 | ₹3930.00 | ₹3820.00 | ₹3834.10 | +0.68% | 8.1L |
| 2026-05-01 | ₹3808.20 | ₹3808.20 | ₹3808.20 | ₹3808.20 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |