TMCV
Tata Motors Limited NSE₹379.50
▼ 4.35 (-1.13%)
Open
₹387.45
High
₹391.65
Low
₹377.05
52W High
₹506.50
52W Low
₹365.90
Mkt Cap
₹139.8T
Volume
2.2Cr
Avg Volume (20D)
99.6L
Price Performance
1D
-1.13%
1W
-0.90%
1M
-7.42%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
46.1
P/B Ratio
10.97
EPS (TTM)
8.24
Dividend Yield
105.00%
Book Value
34.59
Debt/Equity
44.09
ROE
26.05%
Profit Margin
3.57%
Revenue Growth
19.40%
Price Chart
Volume
Technical Indicators
RSI 14
27.2
MACD
-10.66
MACD Signal
-11.28
MACD Hist
0.62
SMA 5
385.59
SMA 10
382.90
SMA 20
394.14
SMA 50
411.13
SMA 100
—
SMA 200
—
EMA 20
392.99
EMA 50
413.84
BB Upper
432.88
BB Middle
394.14
BB Lower
355.41
ATR 14
14.49
Vol SMA 20
9957121
ADX 14
30.8
Stoch RSI K
9.4
Stoch RSI D
13.9
Williams %R
-72.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹387.45 | ₹391.65 | ₹377.05 | ₹379.50 | -1.13% | 2.2Cr |
| 2026-05-28 | ₹383.85 | ₹383.85 | ₹383.85 | ₹383.85 | +0.00% | — |
| 2026-05-27 | ₹386.95 | ₹391.80 | ₹378.50 | ₹383.85 | -0.32% | 66.7L |
| 2026-05-26 | ₹394.70 | ₹398.25 | ₹383.40 | ₹385.10 | -2.67% | 77.3L |
| 2026-05-25 | ₹386.00 | ₹399.35 | ₹386.00 | ₹395.65 | +3.32% | 1.2Cr |
| 2026-05-22 | ₹380.00 | ₹389.00 | ₹374.55 | ₹382.95 | +0.80% | 97.6L |
| 2026-05-21 | ₹386.70 | ₹388.50 | ₹378.80 | ₹379.90 | +0.05% | 73.2L |
| 2026-05-20 | ₹373.50 | ₹381.80 | ₹370.80 | ₹379.70 | +0.28% | 70.5L |
| 2026-05-19 | ₹381.00 | ₹383.30 | ₹371.55 | ₹378.65 | -0.30% | 97.7L |
| 2026-05-18 | ₹373.00 | ₹383.65 | ₹365.90 | ₹379.80 | +0.49% | 1.1Cr |
| 2026-05-15 | ₹378.00 | ₹390.65 | ₹376.00 | ₹377.95 | -0.40% | 1.0Cr |
| 2026-05-14 | ₹393.85 | ₹396.00 | ₹367.50 | ₹379.45 | -1.25% | 2.9Cr |
| 2026-05-13 | ₹388.25 | ₹392.85 | ₹378.20 | ₹384.25 | -0.72% | 1.3Cr |
| 2026-05-12 | ₹411.00 | ₹414.80 | ₹384.85 | ₹387.05 | -5.83% | 97.1L |
| 2026-05-11 | ₹425.50 | ₹425.50 | ₹410.00 | ₹411.00 | -4.64% | 67.4L |
| 2026-05-08 | ₹430.00 | ₹437.50 | ₹426.00 | ₹431.00 | -0.70% | 68.5L |
| 2026-05-07 | ₹432.00 | ₹437.80 | ₹428.55 | ₹434.05 | +1.00% | 74.1L |
| 2026-05-06 | ₹410.00 | ₹433.00 | ₹407.85 | ₹429.75 | +5.71% | 1.2Cr |
| 2026-05-05 | ₹412.00 | ₹413.25 | ₹404.50 | ₹406.55 | -1.54% | 42.6L |
| 2026-05-04 | ₹415.00 | ₹418.05 | ₹407.50 | ₹412.90 | +0.73% | 65.3L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |