JSWCEMENT
JSW Cement Limited NSE₹129.63
▼ 1.10 (-0.84%)
Open
₹131.49
High
₹133.19
Low
₹128.57
52W High
₹142.50
52W Low
₹109.60
Mkt Cap
₹17.4T
Volume
37.3L
Avg Volume (20D)
1.0Cr
Price Performance
1D
-0.84%
1W
+1.70%
1M
+4.29%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
22.7
P/B Ratio
2.65
EPS (TTM)
-6.20
Book Value
48.86
Debt/Equity
68.39
ROE
-17.95%
Profit Margin
-11.61%
Revenue Growth
10.90%
Price Chart
Volume
Technical Indicators
RSI 14
57.3
MACD
2.11
MACD Signal
1.37
MACD Hist
0.74
SMA 5
132.92
SMA 10
128.03
SMA 20
125.80
SMA 50
123.13
SMA 100
—
SMA 200
—
EMA 20
127.04
EMA 50
124.74
BB Upper
135.31
BB Middle
125.80
BB Lower
116.28
ATR 14
4.86
Vol SMA 20
10498478
ADX 14
25.4
Stoch RSI K
60.8
Stoch RSI D
70.0
Williams %R
-55.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹131.49 | ₹133.19 | ₹128.57 | ₹129.63 | -0.84% | 37.3L |
| 2026-05-27 | ₹132.11 | ₹135.67 | ₹129.93 | ₹130.73 | -0.57% | 54.3L |
| 2026-05-26 | ₹134.77 | ₹137.38 | ₹130.85 | ₹131.48 | -2.44% | 80.2L |
| 2026-05-25 | ₹138.00 | ₹141.90 | ₹133.20 | ₹134.77 | -2.33% | 3.2Cr |
| 2026-05-22 | ₹130.10 | ₹142.50 | ₹130.10 | ₹137.99 | +8.26% | 10.8Cr |
| 2026-05-21 | ₹121.28 | ₹132.13 | ₹121.28 | ₹127.46 | +5.42% | 4.1Cr |
| 2026-05-20 | ₹121.20 | ₹121.36 | ₹120.01 | ₹120.91 | -0.37% | 5.2L |
| 2026-05-19 | ₹122.44 | ₹122.81 | ₹121.06 | ₹121.36 | -1.18% | 7.8L |
| 2026-05-18 | ₹121.94 | ₹124.00 | ₹120.23 | ₹122.81 | -0.29% | 9.8L |
| 2026-05-15 | ₹122.25 | ₹124.74 | ₹121.51 | ₹123.17 | +0.75% | 9.5L |
| 2026-05-14 | ₹122.00 | ₹123.50 | ₹121.17 | ₹122.25 | -0.46% | 8.3L |
| 2026-05-13 | ₹120.40 | ₹123.76 | ₹119.32 | ₹122.81 | +1.15% | 12.7L |
| 2026-05-12 | ₹124.74 | ₹124.90 | ₹120.80 | ₹121.41 | -2.92% | 8.2L |
| 2026-05-11 | ₹124.00 | ₹125.60 | ₹122.71 | ₹125.06 | +0.43% | 8.8L |
| 2026-05-08 | ₹124.78 | ₹125.60 | ₹124.20 | ₹124.53 | -0.38% | 6.4L |
| 2026-05-07 | ₹125.25 | ₹126.36 | ₹124.65 | ₹125.01 | -0.20% | 9.3L |
| 2026-05-06 | ₹124.99 | ₹125.80 | ₹124.05 | ₹125.26 | +0.98% | 5.1L |
| 2026-05-05 | ₹122.50 | ₹124.99 | ₹122.31 | ₹124.04 | +1.03% | 8.4L |
| 2026-05-04 | ₹123.10 | ₹124.18 | ₹122.26 | ₹122.78 | +0.25% | 9.5L |
| 2026-05-01 | ₹122.47 | ₹122.47 | ₹122.47 | ₹122.47 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |