PREMIERENE
Premier Energies Limited NSE₹1,061.00
▲ 15.00 (+1.43%)
Open
₹1,060.00
High
₹1,081.20
Low
₹1,040.00
52W High
₹1,081.20
52W Low
₹690.49
Mkt Cap
₹47.9T
Volume
41.9L
Avg Volume (20D)
22.2L
Price Performance
1D
+1.43%
1W
+7.89%
1M
+4.29%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
31.5
P/B Ratio
13.76
EPS (TTM)
33.63
Dividend Yield
14.00%
Book Value
77.11
Debt/Equity
86.00
ROE
42.33%
Profit Margin
19.30%
Revenue Growth
37.60%
Price Chart
Volume
Technical Indicators
RSI 14
64.1
MACD
17.48
MACD Signal
13.90
MACD Hist
3.59
SMA 5
1030.96
SMA 10
1011.57
SMA 20
1007.54
SMA 50
975.29
SMA 100
—
SMA 200
—
EMA 20
1008.71
EMA 50
959.33
BB Upper
1065.24
BB Middle
1007.54
BB Lower
949.84
ATR 14
31.19
Vol SMA 20
2222023
ADX 14
28.5
Stoch RSI K
100.0
Stoch RSI D
82.2
Williams %R
-14.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1060.00 | ₹1081.20 | ₹1040.00 | ₹1061.00 | +1.43% | 41.9L |
| 2026-05-28 | ₹1046.00 | ₹1046.00 | ₹1046.00 | ₹1046.00 | +0.00% | — |
| 2026-05-27 | ₹1024.00 | ₹1056.00 | ₹1015.80 | ₹1046.00 | +2.87% | 46.1L |
| 2026-05-26 | ₹1008.00 | ₹1024.60 | ₹1001.00 | ₹1016.80 | +3.23% | 37.0L |
| 2026-05-25 | ₹996.00 | ₹1005.00 | ₹977.00 | ₹985.00 | +0.16% | 33.0L |
| 2026-05-22 | ₹1019.00 | ₹1019.80 | ₹962.00 | ₹983.40 | -3.12% | 98.8L |
| 2026-05-21 | ₹994.20 | ₹1026.10 | ₹992.70 | ₹1015.10 | +2.29% | 23.7L |
| 2026-05-20 | ₹983.10 | ₹995.50 | ₹976.80 | ₹992.40 | +0.95% | 10.4L |
| 2026-05-19 | ₹986.80 | ₹997.80 | ₹971.00 | ₹983.10 | -0.39% | 9.2L |
| 2026-05-18 | ₹998.10 | ₹1029.60 | ₹980.30 | ₹986.90 | +0.54% | 56.2L |
| 2026-05-15 | ₹983.90 | ₹988.00 | ₹971.20 | ₹981.60 | +0.43% | 7.5L |
| 2026-05-14 | ₹972.20 | ₹985.20 | ₹969.90 | ₹977.40 | +1.03% | 4.8L |
| 2026-05-13 | ₹958.00 | ₹980.70 | ₹943.10 | ₹967.40 | +0.06% | 9.2L |
| 2026-05-12 | ₹1000.00 | ₹1011.80 | ₹954.50 | ₹966.80 | -3.69% | 11.5L |
| 2026-05-11 | ₹1011.60 | ₹1022.10 | ₹999.40 | ₹1003.80 | -0.77% | 8.5L |
| 2026-05-08 | ₹1020.00 | ₹1040.00 | ₹1008.60 | ₹1011.60 | -0.60% | 8.0L |
| 2026-05-07 | ₹1032.24 | ₹1032.64 | ₹1010.56 | ₹1017.75 | -1.40% | 9.4L |
| 2026-05-06 | ₹1051.03 | ₹1053.62 | ₹1026.24 | ₹1032.24 | -0.95% | 10.1L |
| 2026-05-05 | ₹1029.24 | ₹1044.23 | ₹1023.95 | ₹1042.13 | +0.75% | 10.7L |
| 2026-05-04 | ₹1022.55 | ₹1040.23 | ₹1015.25 | ₹1034.34 | +1.66% | 8.4L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |