CREDITACC
CREDITACCESS GRAMEEN LIMITED NSE₹1,295.50
▲ 7.10 (+0.55%)
Open
₹1,294.70
High
₹1,328.70
Low
₹1,290.70
52W High
₹1,568.00
52W Low
₹1,113.00
Mkt Cap
₹20.7T
Volume
2.1L
Avg Volume (20D)
10.3L
Price Performance
1D
+0.55%
1W
+0.50%
1M
+0.49%
3M
-18.59%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
153.9
P/B Ratio
2.65
EPS (TTM)
8.42
Book Value
489.63
Debt/Equity
302.87
ROE
10.51%
Profit Margin
32.56%
Revenue Growth
125.90%
Price Chart
Volume
Technical Indicators
RSI 14
16.0
MACD
-5.26
MACD Signal
5.62
MACD Hist
-10.88
SMA 5
1292.12
SMA 10
1296.76
SMA 20
1355.18
SMA 50
1269.90
SMA 100
—
SMA 200
—
EMA 20
1315.82
EMA 50
1325.61
BB Upper
1525.76
BB Middle
1355.18
BB Lower
1184.59
ATR 14
47.27
Vol SMA 20
1028109
ADX 14
22.2
Stoch RSI K
1.6
Stoch RSI D
1.6
Williams %R
-91.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1294.70 | ₹1328.70 | ₹1290.70 | ₹1295.50 | +0.55% | 2.1L |
| 2026-05-27 | ₹1290.10 | ₹1308.80 | ₹1270.00 | ₹1288.40 | -0.76% | 6.5L |
| 2026-05-26 | ₹1309.70 | ₹1322.60 | ₹1295.80 | ₹1298.30 | -0.42% | 1.0L |
| 2026-05-25 | ₹1288.00 | ₹1325.00 | ₹1284.70 | ₹1303.80 | +2.29% | 3.0L |
| 2026-05-22 | ₹1284.30 | ₹1299.20 | ₹1271.00 | ₹1274.60 | -1.12% | 78,289 |
| 2026-05-21 | ₹1301.50 | ₹1326.60 | ₹1284.10 | ₹1289.10 | -0.37% | 2.5L |
| 2026-05-20 | ₹1300.00 | ₹1303.40 | ₹1281.00 | ₹1293.90 | -1.23% | 1.5L |
| 2026-05-19 | ₹1290.00 | ₹1318.00 | ₹1289.10 | ₹1310.00 | +0.86% | 1.1L |
| 2026-05-18 | ₹1299.90 | ₹1317.90 | ₹1288.50 | ₹1298.80 | -1.25% | 1.7L |
| 2026-05-15 | ₹1320.00 | ₹1342.70 | ₹1310.00 | ₹1315.20 | -0.87% | 2.4L |
| 2026-05-14 | ₹1348.00 | ₹1366.40 | ₹1320.90 | ₹1326.70 | -0.58% | 2.9L |
| 2026-05-13 | ₹1390.80 | ₹1406.90 | ₹1330.00 | ₹1334.50 | -4.05% | 2.9L |
| 2026-05-12 | ₹1492.00 | ₹1496.70 | ₹1384.90 | ₹1390.80 | -6.08% | 4.5L |
| 2026-05-11 | ₹1515.00 | ₹1552.00 | ₹1471.40 | ₹1480.80 | -1.08% | 13.7L |
| 2026-05-08 | ₹1488.00 | ₹1514.10 | ₹1482.10 | ₹1497.00 | +0.44% | 2.8L |
| 2026-05-07 | ₹1475.00 | ₹1496.80 | ₹1445.10 | ₹1490.40 | +1.28% | 4.1L |
| 2026-05-06 | ₹1489.70 | ₹1511.70 | ₹1461.20 | ₹1471.60 | -3.42% | 15.6L |
| 2026-05-05 | ₹1332.90 | ₹1568.00 | ₹1319.30 | ₹1523.70 | +15.41% | 1.3Cr |
| 2026-05-04 | ₹1310.00 | ₹1345.00 | ₹1305.90 | ₹1320.30 | +1.55% | 1.6L |
| 2026-05-01 | ₹1300.10 | ₹1300.10 | ₹1300.10 | ₹1300.10 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |