GALLANTT
Gallantt Ispat Limited NSE₹669.45
▼ 19.95 (-2.89%)
Open
₹696.90
High
₹698.95
Low
₹665.00
52W High
₹948.00
52W Low
₹509.80
Mkt Cap
₹16.2T
Volume
1.3L
Avg Volume (20D)
5.6L
Price Performance
1D
-2.89%
1W
-2.98%
1M
-22.32%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
33.3
P/B Ratio
4.87
EPS (TTM)
20.08
Dividend Yield
14.00%
Book Value
137.42
Profit Margin
11.15%
Price Chart
Volume
Technical Indicators
RSI 14
11.6
MACD
-26.29
MACD Signal
-13.28
MACD Hist
-13.01
SMA 5
687.50
SMA 10
682.79
SMA 20
758.71
SMA 50
724.82
SMA 100
—
SMA 200
—
EMA 20
729.67
EMA 50
718.67
BB Upper
929.83
BB Middle
758.71
BB Lower
587.59
ATR 14
38.74
Vol SMA 20
555154
ADX 14
28.7
Stoch RSI K
0.1
Stoch RSI D
5.2
Williams %R
-92.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹696.90 | ₹698.95 | ₹665.00 | ₹669.45 | -2.89% | 1.3L |
| 2026-05-28 | ₹689.40 | ₹689.40 | ₹689.40 | ₹689.40 | +0.00% | — |
| 2026-05-27 | ₹692.00 | ₹700.45 | ₹686.50 | ₹689.40 | -0.05% | 82,678 |
| 2026-05-26 | ₹715.00 | ₹715.00 | ₹685.50 | ₹689.75 | -1.39% | 1.2L |
| 2026-05-25 | ₹701.00 | ₹714.90 | ₹696.05 | ₹699.50 | +1.38% | 1.9L |
| 2026-05-22 | ₹660.00 | ₹699.55 | ₹652.05 | ₹690.00 | +3.56% | 5.8L |
| 2026-05-21 | ₹678.00 | ₹680.20 | ₹660.55 | ₹666.25 | -0.54% | 1.4L |
| 2026-05-20 | ₹673.90 | ₹686.95 | ₹650.55 | ₹669.85 | -0.74% | 2.2L |
| 2026-05-19 | ₹692.70 | ₹696.30 | ₹672.20 | ₹674.85 | -2.11% | 2.0L |
| 2026-05-18 | ₹722.30 | ₹739.25 | ₹675.80 | ₹689.40 | -7.45% | 7.4L |
| 2026-05-15 | ₹768.55 | ₹778.10 | ₹740.00 | ₹744.90 | -3.08% | 3.5L |
| 2026-05-14 | ₹814.95 | ₹816.70 | ₹748.25 | ₹768.55 | -3.64% | 6.0L |
| 2026-05-13 | ₹817.10 | ₹827.00 | ₹790.00 | ₹797.60 | -2.39% | 4.8L |
| 2026-05-12 | ₹910.00 | ₹910.00 | ₹803.35 | ₹817.10 | -8.11% | 9.7L |
| 2026-05-11 | ₹870.00 | ₹938.00 | ₹856.05 | ₹889.25 | +2.30% | 30.3L |
| 2026-05-08 | ₹870.70 | ₹889.20 | ₹850.65 | ₹869.25 | +0.32% | 5.4L |
| 2026-05-07 | ₹849.95 | ₹881.95 | ₹847.70 | ₹866.50 | +2.73% | 9.1L |
| 2026-05-06 | ₹855.00 | ₹862.00 | ₹831.05 | ₹843.50 | -3.84% | 6.1L |
| 2026-05-05 | ₹866.45 | ₹895.55 | ₹866.45 | ₹877.15 | +0.53% | 5.6L |
| 2026-05-04 | ₹869.00 | ₹884.65 | ₹843.65 | ₹872.50 | +1.24% | 6.5L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |