IEX
Indian Energy Exchange Limited NSE₹128.31
▲ 1.72 (+1.36%)
Open
₹126.48
High
₹129.80
Low
₹126.43
52W High
₹135.20
52W Low
₹112.82
Mkt Cap
₹11.4T
Volume
71.1L
Avg Volume (20D)
49.0L
Price Performance
1D
+1.36%
1W
+0.98%
1M
+4.11%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
23.2
P/B Ratio
8.42
EPS (TTM)
5.54
Dividend Yield
312.00%
Book Value
15.25
Debt/Equity
0.82
ROE
39.42%
Profit Margin
65.99%
Revenue Growth
12.50%
Price Chart
Volume
Technical Indicators
RSI 14
48.7
MACD
0.68
MACD Signal
0.68
MACD Hist
-0.01
SMA 5
127.31
SMA 10
126.53
SMA 20
126.93
SMA 50
124.44
SMA 100
—
SMA 200
—
EMA 20
126.49
EMA 50
124.85
BB Upper
131.15
BB Middle
126.93
BB Lower
122.71
ATR 14
2.89
Vol SMA 20
4904784
ADX 14
14.5
Stoch RSI K
18.1
Stoch RSI D
12.7
Williams %R
-17.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹126.48 | ₹129.80 | ₹126.43 | ₹128.31 | +1.36% | 71.1L |
| 2026-05-28 | ₹126.59 | ₹126.59 | ₹126.59 | ₹126.59 | +0.00% | — |
| 2026-05-27 | ₹127.30 | ₹128.77 | ₹125.71 | ₹126.59 | -0.69% | 38.8L |
| 2026-05-26 | ₹127.37 | ₹127.99 | ₹126.69 | ₹127.47 | -0.09% | 36.6L |
| 2026-05-25 | ₹127.70 | ₹129.69 | ₹127.25 | ₹127.58 | +0.40% | 28.2L |
| 2026-05-22 | ₹127.05 | ₹128.69 | ₹125.53 | ₹127.07 | +0.02% | 36.0L |
| 2026-05-21 | ₹126.21 | ₹127.25 | ₹125.78 | ₹127.05 | +1.14% | 26.9L |
| 2026-05-20 | ₹124.50 | ₹125.91 | ₹123.93 | ₹125.62 | +0.11% | 23.6L |
| 2026-05-19 | ₹123.50 | ₹126.22 | ₹123.40 | ₹125.48 | +1.60% | 22.7L |
| 2026-05-18 | ₹124.00 | ₹124.39 | ₹121.47 | ₹123.50 | -1.41% | 37.1L |
| 2026-05-15 | ₹127.02 | ₹127.50 | ₹125.00 | ₹125.27 | -0.93% | 35.4L |
| 2026-05-14 | ₹126.02 | ₹127.53 | ₹124.04 | ₹126.44 | +0.71% | 41.8L |
| 2026-05-13 | ₹125.22 | ₹126.80 | ₹123.73 | ₹125.54 | +0.25% | 93.0L |
| 2026-05-12 | ₹127.98 | ₹129.21 | ₹125.02 | ₹125.23 | -2.68% | 40.9L |
| 2026-05-11 | ₹131.68 | ₹135.20 | ₹128.14 | ₹128.67 | -2.54% | 1.3Cr |
| 2026-05-08 | ₹132.06 | ₹132.72 | ₹130.54 | ₹132.03 | +0.23% | 55.0L |
| 2026-05-07 | ₹127.98 | ₹132.06 | ₹127.49 | ₹131.73 | +3.09% | 81.1L |
| 2026-05-06 | ₹127.06 | ₹127.96 | ₹126.34 | ₹127.78 | +1.71% | 63.7L |
| 2026-05-05 | ₹124.58 | ₹126.77 | ₹123.83 | ₹125.63 | +0.51% | 59.6L |
| 2026-05-04 | ₹123.55 | ₹125.40 | ₹123.39 | ₹124.99 | +1.42% | 63.5L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |