HDFCLIFE
HDFC Life Insurance Company Limited NSE₹594.80
▼ 14.80 (-2.43%)
Open
₹614.00
High
₹614.00
Low
₹588.80
52W High
₹720.00
52W Low
₹555.10
Mkt Cap
₹128.3T
Volume
1.1Cr
Avg Volume (20D)
56.8L
Price Performance
1D
-2.43%
1W
-3.18%
1M
+0.07%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
67.1
P/B Ratio
7.22
EPS (TTM)
8.86
Dividend Yield
35.00%
Book Value
82.42
Debt/Equity
17.46
ROE
11.28%
Profit Margin
1.92%
Revenue Growth
-17.70%
Price Chart
Volume
Technical Indicators
RSI 14
35.2
MACD
-0.25
MACD Signal
-0.28
MACD Hist
0.04
SMA 5
611.97
SMA 10
610.33
SMA 20
608.30
SMA 50
606.59
SMA 100
—
SMA 200
—
EMA 20
608.90
EMA 50
618.63
BB Upper
630.75
BB Middle
608.30
BB Lower
585.85
ATR 14
13.75
Vol SMA 20
5675576
ADX 14
15.6
Stoch RSI K
18.1
Stoch RSI D
50.7
Williams %R
-83.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹614.00 | ₹614.00 | ₹588.80 | ₹594.80 | -2.43% | 1.1Cr |
| 2026-05-27 | ₹619.90 | ₹619.90 | ₹608.65 | ₹609.60 | -1.49% | 12.7L |
| 2026-05-26 | ₹621.05 | ₹624.05 | ₹617.00 | ₹618.85 | -0.19% | 22.4L |
| 2026-05-25 | ₹622.50 | ₹622.90 | ₹616.50 | ₹620.00 | +0.55% | 17.2L |
| 2026-05-22 | ₹619.00 | ₹620.70 | ₹614.35 | ₹616.60 | +0.37% | 34.8L |
| 2026-05-21 | ₹612.00 | ₹616.50 | ₹605.65 | ₹614.35 | +1.53% | 36.3L |
| 2026-05-20 | ₹602.60 | ₹611.25 | ₹602.60 | ₹605.10 | -0.87% | 37.0L |
| 2026-05-19 | ₹603.10 | ₹617.50 | ₹603.10 | ₹610.40 | +0.90% | 17.8L |
| 2026-05-18 | ₹600.70 | ₹608.00 | ₹594.05 | ₹604.95 | -0.62% | 39.8L |
| 2026-05-15 | ₹616.50 | ₹618.95 | ₹605.45 | ₹608.70 | -0.63% | 29.0L |
| 2026-05-14 | ₹603.85 | ₹614.50 | ₹602.50 | ₹612.55 | +1.62% | 31.2L |
| 2026-05-13 | ₹602.95 | ₹608.50 | ₹598.85 | ₹602.80 | +0.17% | 22.9L |
| 2026-05-12 | ₹622.00 | ₹622.00 | ₹600.35 | ₹601.80 | -3.36% | 27.9L |
| 2026-05-11 | ₹619.00 | ₹626.00 | ₹611.20 | ₹622.70 | +0.16% | 37.4L |
| 2026-05-08 | ₹625.50 | ₹628.00 | ₹618.30 | ₹621.70 | -0.59% | 23.5L |
| 2026-05-07 | ₹611.00 | ₹629.30 | ₹608.85 | ₹625.40 | +3.14% | 2.2Cr |
| 2026-05-06 | ₹597.90 | ₹612.60 | ₹594.55 | ₹606.35 | +2.06% | 3.4Cr |
| 2026-05-05 | ₹587.05 | ₹601.95 | ₹586.00 | ₹594.10 | +0.98% | 40.8L |
| 2026-05-04 | ₹591.95 | ₹596.20 | ₹583.00 | ₹588.35 | +0.25% | 25.9L |
| 2026-05-01 | ₹586.90 | ₹586.90 | ₹586.90 | ₹586.90 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |