ITCHOTELS
ITC Hotels Limited NSE₹154.85
▼ 1.58 (-1.01%)
Open
₹158.00
High
₹159.80
Low
₹153.99
52W High
₹173.74
52W Low
₹136.41
Mkt Cap
₹32.3T
Volume
41.5L
Avg Volume (20D)
30.5L
Price Performance
1D
-1.01%
1W
+0.36%
1M
-2.93%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
39.5
P/B Ratio
2.91
EPS (TTM)
3.92
Dividend Yield
65.00%
Book Value
53.21
Debt/Equity
0.63
Profit Margin
19.20%
Revenue Growth
-64.80%
Price Chart
Volume
Technical Indicators
RSI 14
42.5
MACD
-0.72
MACD Signal
-0.68
MACD Hist
-0.04
SMA 5
155.70
SMA 10
154.71
SMA 20
157.01
SMA 50
154.71
SMA 100
—
SMA 200
—
EMA 20
156.05
EMA 50
157.54
BB Upper
165.98
BB Middle
157.01
BB Lower
148.03
ATR 14
3.93
Vol SMA 20
3054770
ADX 14
13.9
Stoch RSI K
54.8
Stoch RSI D
32.9
Williams %R
-48.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹158.00 | ₹159.80 | ₹153.99 | ₹154.85 | -1.01% | 41.5L |
| 2026-05-28 | ₹156.43 | ₹156.43 | ₹156.43 | ₹156.43 | +0.00% | — |
| 2026-05-27 | ₹155.80 | ₹157.50 | ₹154.70 | ₹156.43 | +1.22% | 37.1L |
| 2026-05-26 | ₹156.50 | ₹157.50 | ₹154.32 | ₹154.55 | -1.07% | 22.1L |
| 2026-05-25 | ₹155.50 | ₹157.39 | ₹155.50 | ₹156.22 | +1.25% | 24.8L |
| 2026-05-22 | ₹154.60 | ₹155.50 | ₹153.65 | ₹154.29 | -0.14% | 21.2L |
| 2026-05-21 | ₹154.20 | ₹155.97 | ₹153.98 | ₹154.50 | +1.30% | 15.9L |
| 2026-05-20 | ₹153.59 | ₹153.69 | ₹152.01 | ₹152.52 | -1.49% | 20.5L |
| 2026-05-19 | ₹153.01 | ₹155.84 | ₹152.86 | ₹154.82 | +1.56% | 21.8L |
| 2026-05-18 | ₹156.76 | ₹156.82 | ₹149.57 | ₹152.44 | -1.31% | 63.5L |
| 2026-05-15 | ₹154.98 | ₹157.64 | ₹153.59 | ₹154.47 | +0.08% | 39.4L |
| 2026-05-14 | ₹154.98 | ₹155.38 | ₹152.00 | ₹154.34 | +0.39% | 30.5L |
| 2026-05-13 | ₹152.50 | ₹154.58 | ₹151.40 | ₹153.74 | +0.67% | 30.5L |
| 2026-05-12 | ₹157.96 | ₹158.95 | ₹152.45 | ₹152.72 | -3.55% | 25.4L |
| 2026-05-11 | ₹162.34 | ₹162.34 | ₹157.28 | ₹158.33 | -3.12% | 33.3L |
| 2026-05-08 | ₹164.92 | ₹165.42 | ₹162.34 | ₹163.43 | -1.01% | 23.5L |
| 2026-05-07 | ₹169.09 | ₹169.09 | ₹164.77 | ₹165.10 | -1.72% | 35.3L |
| 2026-05-06 | ₹162.16 | ₹169.14 | ₹161.64 | ₹167.98 | +4.20% | 69.3L |
| 2026-05-05 | ₹161.74 | ₹162.28 | ₹159.73 | ₹161.20 | -0.34% | 19.0L |
| 2026-05-04 | ₹159.95 | ₹163.09 | ₹159.06 | ₹161.75 | +1.40% | 36.4L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |