NCC
NCC Limited NSE₹152.03
▼ 0.12 (-0.08%)
Open
₹152.50
High
₹154.83
Low
₹151.30
52W High
₹171.77
52W Low
₹130.00
Mkt Cap
₹9.5T
Volume
18.7L
Avg Volume (20D)
22.8L
Price Performance
1D
-0.08%
1W
+3.23%
1M
-7.80%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
14.1
P/B Ratio
1.27
EPS (TTM)
10.76
Dividend Yield
145.00%
Book Value
119.81
Debt/Equity
43.06
ROE
9.32%
Profit Margin
3.24%
Revenue Growth
1.70%
Price Chart
Volume
Technical Indicators
RSI 14
26.4
MACD
-2.21
MACD Signal
-0.97
MACD Hist
-1.24
SMA 5
150.27
SMA 10
150.78
SMA 20
158.29
SMA 50
153.33
SMA 100
—
SMA 200
—
EMA 20
154.88
EMA 50
154.47
BB Upper
175.57
BB Middle
158.29
BB Lower
141.00
ATR 14
4.65
Vol SMA 20
2282897
ADX 14
25.8
Stoch RSI K
8.3
Stoch RSI D
7.5
Williams %R
-71.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹152.50 | ₹154.83 | ₹151.30 | ₹152.03 | -0.08% | 18.7L |
| 2026-05-27 | ₹150.50 | ₹153.90 | ₹149.80 | ₹152.15 | +1.40% | 12.4L |
| 2026-05-26 | ₹151.11 | ₹152.93 | ₹149.67 | ₹150.05 | -0.60% | 20.2L |
| 2026-05-25 | ₹147.60 | ₹151.60 | ₹147.21 | ₹150.96 | +3.28% | 19.3L |
| 2026-05-22 | ₹148.98 | ₹148.98 | ₹145.11 | ₹146.17 | -0.75% | 19.6L |
| 2026-05-21 | ₹148.00 | ₹151.14 | ₹146.80 | ₹147.27 | +0.41% | 19.4L |
| 2026-05-20 | ₹148.51 | ₹148.72 | ₹145.56 | ₹146.67 | -1.61% | 11.7L |
| 2026-05-19 | ₹152.99 | ₹152.99 | ₹148.38 | ₹149.07 | -2.38% | 23.8L |
| 2026-05-18 | ₹157.46 | ₹157.89 | ₹150.03 | ₹152.70 | -4.97% | 32.3L |
| 2026-05-15 | ₹162.90 | ₹164.65 | ₹159.25 | ₹160.68 | -0.94% | 25.1L |
| 2026-05-14 | ₹161.09 | ₹163.88 | ₹160.68 | ₹162.20 | +1.64% | 28.7L |
| 2026-05-13 | ₹161.50 | ₹163.79 | ₹159.02 | ₹159.58 | -1.35% | 21.8L |
| 2026-05-12 | ₹165.87 | ₹167.37 | ₹160.14 | ₹161.76 | -2.97% | 40.3L |
| 2026-05-11 | ₹169.42 | ₹169.66 | ₹165.50 | ₹166.71 | -1.96% | 30.0L |
| 2026-05-08 | ₹170.19 | ₹171.60 | ₹168.75 | ₹170.04 | -0.02% | 23.6L |
| 2026-05-07 | ₹170.50 | ₹171.77 | ₹167.72 | ₹170.08 | -0.08% | 21.0L |
| 2026-05-06 | ₹168.40 | ₹171.12 | ₹166.41 | ₹170.21 | +1.69% | 40.8L |
| 2026-05-05 | ₹166.18 | ₹168.48 | ₹164.95 | ₹167.38 | +0.72% | 20.6L |
| 2026-05-04 | ₹166.52 | ₹168.10 | ₹164.95 | ₹166.19 | +1.43% | 27.2L |
| 2026-05-01 | ₹163.84 | ₹163.84 | ₹163.84 | ₹163.84 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |