LENSKART
Lenskart Solutions Limited NSE₹523.85
▲ 2.85 (+0.55%)
Open
₹519.50
High
₹531.60
Low
₹518.55
52W High
₹557.65
52W Low
₹458.75
Mkt Cap
₹90.6T
Volume
39.4L
Avg Volume (20D)
98.7L
Price Performance
1D
+0.55%
1W
+1.93%
1M
+1.53%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
181.9
P/B Ratio
13.81
EPS (TTM)
2.88
Book Value
37.92
Debt/Equity
34.98
ROE
6.65%
Profit Margin
5.60%
Revenue Growth
45.60%
Price Chart
Volume
Technical Indicators
RSI 14
65.6
MACD
1.52
MACD Signal
-3.68
MACD Hist
5.20
SMA 5
516.07
SMA 10
504.86
SMA 20
496.88
SMA 50
510.16
SMA 100
—
SMA 200
—
EMA 20
505.48
EMA 50
509.18
BB Upper
531.68
BB Middle
496.88
BB Lower
462.07
ATR 14
16.96
Vol SMA 20
9874010
ADX 14
18.6
Stoch RSI K
99.7
Stoch RSI D
99.6
Williams %R
-10.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹519.50 | ₹531.60 | ₹518.55 | ₹523.85 | +0.55% | 39.4L |
| 2026-05-28 | ₹521.00 | ₹521.00 | ₹521.00 | ₹521.00 | +0.00% | — |
| 2026-05-27 | ₹510.00 | ₹525.00 | ₹503.35 | ₹521.00 | +2.01% | 51.6L |
| 2026-05-26 | ₹505.80 | ₹518.00 | ₹505.35 | ₹510.75 | +1.39% | 77.1L |
| 2026-05-25 | ₹514.70 | ₹518.70 | ₹500.30 | ₹503.75 | -1.98% | 43.2L |
| 2026-05-22 | ₹502.00 | ₹516.00 | ₹500.00 | ₹513.95 | +3.10% | 79.2L |
| 2026-05-21 | ₹513.00 | ₹517.00 | ₹490.00 | ₹498.50 | +2.39% | 4.4Cr |
| 2026-05-20 | ₹488.05 | ₹494.00 | ₹480.50 | ₹486.85 | -1.19% | 1.1Cr |
| 2026-05-19 | ₹483.00 | ₹494.90 | ₹480.40 | ₹492.70 | +3.45% | 1.1Cr |
| 2026-05-18 | ₹470.00 | ₹479.00 | ₹458.75 | ₹476.25 | +1.49% | 51.9L |
| 2026-05-15 | ₹477.00 | ₹483.30 | ₹466.80 | ₹469.25 | -1.08% | 36.7L |
| 2026-05-14 | ₹480.00 | ₹482.40 | ₹468.90 | ₹474.35 | -0.55% | 55.0L |
| 2026-05-13 | ₹476.00 | ₹483.50 | ₹474.20 | ₹476.95 | +0.21% | 71.1L |
| 2026-05-12 | ₹488.60 | ₹493.65 | ₹473.75 | ₹475.95 | -2.84% | 78.7L |
| 2026-05-11 | ₹484.35 | ₹494.30 | ₹482.05 | ₹489.85 | +0.12% | 73.0L |
| 2026-05-08 | ₹487.00 | ₹498.70 | ₹473.40 | ₹489.25 | +0.31% | 5.4Cr |
| 2026-05-07 | ₹500.00 | ₹503.35 | ₹481.00 | ₹487.75 | -3.08% | 71.8L |
| 2026-05-06 | ₹510.30 | ₹512.60 | ₹496.10 | ₹503.25 | -0.68% | 17.2L |
| 2026-05-05 | ₹519.40 | ₹522.65 | ₹504.75 | ₹506.70 | -1.73% | 15.6L |
| 2026-05-04 | ₹515.95 | ₹533.20 | ₹513.45 | ₹515.60 | -0.07% | 11.4L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |