URBANCO
Urban Company Limited NSE₹120.03
▼ 3.33 (-2.70%)
Open
₹123.89
High
₹124.90
Low
₹119.45
52W High
₹156.19
52W Low
₹100.70
Mkt Cap
₹17.6T
Volume
31.2L
Avg Volume (20D)
55.0L
Price Performance
1D
-2.70%
1W
+0.00%
1M
-20.86%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
-574.9
P/B Ratio
7.86
EPS (TTM)
-1.57
Book Value
15.27
Debt/Equity
6.33
ROE
-11.92%
Profit Margin
-15.10%
Revenue Growth
42.40%
Price Chart
Volume
Technical Indicators
RSI 14
38.8
MACD
-3.30
MACD Signal
-2.54
MACD Hist
-0.76
SMA 5
122.95
SMA 10
121.80
SMA 20
128.44
SMA 50
129.22
SMA 100
—
SMA 200
—
EMA 20
126.40
EMA 50
126.04
BB Upper
150.48
BB Middle
128.44
BB Lower
106.41
ATR 14
4.95
Vol SMA 20
5495832
ADX 14
32.6
Stoch RSI K
59.0
Stoch RSI D
37.7
Williams %R
-76.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹123.89 | ₹124.90 | ₹119.45 | ₹120.03 | -2.70% | 31.2L |
| 2026-05-28 | ₹123.36 | ₹123.36 | ₹123.36 | ₹123.36 | +0.00% | — |
| 2026-05-27 | ₹124.15 | ₹125.10 | ₹122.20 | ₹123.36 | +0.00% | 39.9L |
| 2026-05-26 | ₹125.02 | ₹126.47 | ₹122.90 | ₹123.36 | -1.03% | 39.6L |
| 2026-05-25 | ₹121.25 | ₹126.89 | ₹120.80 | ₹124.65 | +3.85% | 1.0Cr |
| 2026-05-22 | ₹119.48 | ₹121.60 | ₹117.80 | ₹120.03 | +0.46% | 33.0L |
| 2026-05-21 | ₹120.07 | ₹121.50 | ₹118.21 | ₹119.48 | -0.01% | 26.8L |
| 2026-05-20 | ₹120.15 | ₹121.86 | ₹119.00 | ₹119.49 | -2.01% | 20.9L |
| 2026-05-19 | ₹123.79 | ₹125.13 | ₹121.09 | ₹121.94 | -0.26% | 31.0L |
| 2026-05-18 | ₹119.89 | ₹123.60 | ₹118.80 | ₹122.26 | +1.09% | 35.6L |
| 2026-05-15 | ₹123.70 | ₹125.11 | ₹120.40 | ₹120.94 | -2.27% | 34.1L |
| 2026-05-14 | ₹126.37 | ₹127.38 | ₹123.45 | ₹123.75 | -1.84% | 27.4L |
| 2026-05-13 | ₹123.00 | ₹127.30 | ₹123.00 | ₹126.07 | +3.25% | 56.9L |
| 2026-05-12 | ₹126.10 | ₹126.99 | ₹120.49 | ₹122.10 | -3.14% | 70.8L |
| 2026-05-11 | ₹132.40 | ₹135.00 | ₹124.40 | ₹126.06 | -9.74% | 3.0Cr |
| 2026-05-08 | ₹145.99 | ₹147.45 | ₹137.55 | ₹139.67 | -4.74% | 67.3L |
| 2026-05-07 | ₹146.87 | ₹148.50 | ₹144.55 | ₹146.62 | +0.38% | 26.8L |
| 2026-05-06 | ₹148.00 | ₹148.71 | ₹143.21 | ₹146.07 | -0.42% | 43.1L |
| 2026-05-05 | ₹152.70 | ₹156.19 | ₹145.66 | ₹146.69 | -4.10% | 61.6L |
| 2026-05-04 | ₹151.66 | ₹154.40 | ₹151.05 | ₹152.96 | +0.86% | 48.7L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |