SOBHA
Sobha Limited NSE₹1,418.00
▲ 23.00 (+1.65%)
Open
₹1,424.20
High
₹1,425.10
Low
₹1,379.30
52W High
₹1,577.00
52W Low
₹1,130.00
Mkt Cap
₹15.2T
Volume
2.4L
Avg Volume (20D)
2.2L
Price Performance
1D
+1.65%
1W
+2.01%
1M
-2.19%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
106.4
P/B Ratio
3.21
EPS (TTM)
13.33
Dividend Yield
42.00%
Book Value
441.49
Debt/Equity
22.40
ROE
4.17%
Profit Margin
3.73%
Revenue Growth
60.20%
Price Chart
Volume
Technical Indicators
RSI 14
48.3
MACD
8.84
MACD Signal
11.88
MACD Hist
-3.04
SMA 5
1400.82
SMA 10
1393.31
SMA 20
1408.92
SMA 50
1344.12
SMA 100
—
SMA 200
—
EMA 20
1396.57
EMA 50
1373.23
BB Upper
1459.88
BB Middle
1408.92
BB Lower
1357.96
ATR 14
45.36
Vol SMA 20
220403
ADX 14
27.3
Stoch RSI K
33.6
Stoch RSI D
22.8
Williams %R
-32.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1424.20 | ₹1425.10 | ₹1379.30 | ₹1418.00 | +1.65% | 2.4L |
| 2026-05-27 | ₹1426.70 | ₹1449.90 | ₹1388.00 | ₹1395.00 | -1.69% | 1.4L |
| 2026-05-26 | ₹1395.40 | ₹1433.00 | ₹1392.90 | ₹1419.00 | +1.71% | 74,674 |
| 2026-05-25 | ₹1382.70 | ₹1402.00 | ₹1382.70 | ₹1395.20 | +1.33% | 35,197 |
| 2026-05-22 | ₹1395.90 | ₹1397.70 | ₹1365.00 | ₹1376.90 | -0.95% | 40,553 |
| 2026-05-21 | ₹1379.10 | ₹1411.40 | ₹1366.00 | ₹1390.10 | +1.35% | 92,941 |
| 2026-05-20 | ₹1377.70 | ₹1383.70 | ₹1357.50 | ₹1371.60 | -1.17% | 51,266 |
| 2026-05-19 | ₹1384.90 | ₹1409.10 | ₹1378.00 | ₹1387.80 | +0.41% | 54,213 |
| 2026-05-18 | ₹1380.10 | ₹1395.00 | ₹1351.10 | ₹1382.20 | -1.08% | 89,780 |
| 2026-05-15 | ₹1400.00 | ₹1429.80 | ₹1381.30 | ₹1397.30 | -0.39% | 43,526 |
| 2026-05-14 | ₹1386.00 | ₹1412.80 | ₹1361.60 | ₹1402.80 | +1.26% | 85,968 |
| 2026-05-13 | ₹1402.00 | ₹1408.00 | ₹1373.30 | ₹1385.40 | -0.64% | 98,175 |
| 2026-05-12 | ₹1410.00 | ₹1412.50 | ₹1360.60 | ₹1394.30 | -1.43% | 1.5L |
| 2026-05-11 | ₹1425.00 | ₹1429.00 | ₹1381.00 | ₹1414.50 | -0.76% | 1.8L |
| 2026-05-08 | ₹1454.00 | ₹1454.00 | ₹1417.10 | ₹1425.40 | -1.76% | 1.5L |
| 2026-05-07 | ₹1449.00 | ₹1466.00 | ₹1420.00 | ₹1451.00 | -0.06% | 2.8L |
| 2026-05-06 | ₹1458.40 | ₹1472.30 | ₹1425.00 | ₹1451.80 | +0.38% | 3.3L |
| 2026-05-05 | ₹1498.00 | ₹1577.00 | ₹1422.20 | ₹1446.30 | +0.41% | 21.3L |
| 2026-05-04 | ₹1450.10 | ₹1476.30 | ₹1435.00 | ₹1440.40 | +0.49% | 1.5L |
| 2026-05-01 | ₹1433.40 | ₹1433.40 | ₹1433.40 | ₹1433.40 | +0.00% | — |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |