ATHERENERG
Ather Energy Limited NSE₹964.10
▲ 8.60 (+0.90%)
Open
₹969.90
High
₹1,003.90
Low
₹947.85
52W High
₹1,003.90
52W Low
₹650.60
Mkt Cap
₹36.9T
Volume
75.6L
Avg Volume (20D)
45.4L
Price Performance
1D
+0.90%
1W
+9.09%
1M
+3.13%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
-294.8
P/B Ratio
14.34
EPS (TTM)
-8.97
Book Value
67.25
Debt/Equity
25.82
ROE
-33.74%
Profit Margin
-14.09%
Revenue Growth
73.70%
Price Chart
Volume
Technical Indicators
RSI 14
48.8
MACD
19.20
MACD Signal
19.21
MACD Hist
-0.01
SMA 5
949.42
SMA 10
924.99
SMA 20
928.24
SMA 50
871.77
SMA 100
—
SMA 200
—
EMA 20
924.59
EMA 50
876.05
BB Upper
978.52
BB Middle
928.24
BB Lower
877.96
ATR 14
40.20
Vol SMA 20
4538246
ADX 14
34.1
Stoch RSI K
60.5
Stoch RSI D
63.1
Williams %R
-30.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹969.90 | ₹1003.90 | ₹947.85 | ₹964.10 | +0.90% | 75.6L |
| 2026-05-28 | ₹955.50 | ₹955.50 | ₹955.50 | ₹955.50 | +0.00% | — |
| 2026-05-27 | ₹955.40 | ₹977.50 | ₹950.00 | ₹955.50 | +0.52% | 22.3L |
| 2026-05-26 | ₹925.40 | ₹985.00 | ₹925.40 | ₹950.60 | +3.17% | 91.6L |
| 2026-05-25 | ₹891.65 | ₹925.00 | ₹876.45 | ₹921.40 | +4.25% | 37.2L |
| 2026-05-22 | ₹898.00 | ₹907.95 | ₹874.10 | ₹883.80 | -0.62% | 30.4L |
| 2026-05-21 | ₹916.00 | ₹921.00 | ₹885.00 | ₹889.30 | -2.17% | 32.6L |
| 2026-05-20 | ₹901.30 | ₹916.05 | ₹873.60 | ₹909.05 | -0.14% | 33.3L |
| 2026-05-19 | ₹913.00 | ₹923.20 | ₹902.05 | ₹910.30 | -0.01% | 22.9L |
| 2026-05-18 | ₹930.00 | ₹932.40 | ₹905.50 | ₹910.35 | -2.89% | 25.8L |
| 2026-05-15 | ₹946.80 | ₹965.80 | ₹926.05 | ₹937.40 | -0.31% | 41.2L |
| 2026-05-14 | ₹958.95 | ₹958.95 | ₹936.05 | ₹940.30 | -1.22% | 25.7L |
| 2026-05-13 | ₹927.60 | ₹958.80 | ₹914.15 | ₹951.95 | +3.00% | 45.9L |
| 2026-05-12 | ₹974.00 | ₹974.95 | ₹917.00 | ₹924.25 | -4.66% | 50.5L |
| 2026-05-11 | ₹920.00 | ₹989.40 | ₹919.00 | ₹969.45 | +5.95% | 1.3Cr |
| 2026-05-08 | ₹911.75 | ₹939.00 | ₹903.15 | ₹915.05 | +0.87% | 36.9L |
| 2026-05-07 | ₹900.50 | ₹917.20 | ₹894.20 | ₹907.20 | +1.08% | 22.1L |
| 2026-05-06 | ₹953.00 | ₹954.45 | ₹890.05 | ₹897.55 | -4.29% | 49.5L |
| 2026-05-05 | ₹937.70 | ₹982.35 | ₹906.80 | ₹937.80 | +0.41% | 91.7L |
| 2026-05-04 | ₹946.00 | ₹949.75 | ₹896.20 | ₹934.00 | -0.09% | 37.6L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |