SARDAEN
Sarda Energy & Minerals Limited NSE₹511.95
▼ 9.60 (-1.84%)
Open
₹523.70
High
₹525.50
Low
₹507.00
52W High
₹624.00
52W Low
₹477.80
Mkt Cap
₹18.0T
Volume
9.5L
Avg Volume (20D)
5.6L
Price Performance
1D
-1.84%
1W
-8.91%
1M
-13.70%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
16.3
P/B Ratio
2.58
EPS (TTM)
31.38
Dividend Yield
29.00%
Book Value
198.59
Debt/Equity
35.20
ROE
16.00%
Profit Margin
19.43%
Revenue Growth
-0.60%
Price Chart
Volume
Technical Indicators
RSI 14
25.5
MACD
-11.13
MACD Signal
-4.92
MACD Hist
-6.22
SMA 5
535.73
SMA 10
541.44
SMA 20
561.50
SMA 50
555.04
SMA 100
—
SMA 200
—
EMA 20
552.95
EMA 50
556.60
BB Upper
611.83
BB Middle
561.50
BB Lower
511.17
ATR 14
20.73
Vol SMA 20
555642
ADX 14
22.7
Stoch RSI K
30.1
Stoch RSI D
40.6
Williams %R
-94.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹523.70 | ₹525.50 | ₹507.00 | ₹511.95 | -1.84% | 9.5L |
| 2026-05-27 | ₹532.85 | ₹544.50 | ₹520.20 | ₹521.55 | -2.13% | 6.1L |
| 2026-05-26 | ₹543.90 | ₹547.65 | ₹527.00 | ₹532.90 | -2.02% | 10.7L |
| 2026-05-25 | ₹572.00 | ₹578.80 | ₹539.00 | ₹543.90 | -4.30% | 14.6L |
| 2026-05-22 | ₹565.95 | ₹570.00 | ₹560.75 | ₹568.35 | +1.12% | 2.9L |
| 2026-05-21 | ₹559.50 | ₹573.00 | ₹557.20 | ₹562.05 | +1.41% | 6.0L |
| 2026-05-20 | ₹535.50 | ₹557.85 | ₹530.10 | ₹554.25 | +3.03% | 6.6L |
| 2026-05-19 | ₹535.25 | ₹541.05 | ₹526.80 | ₹537.95 | +0.21% | 3.1L |
| 2026-05-18 | ₹541.00 | ₹542.00 | ₹515.40 | ₹536.80 | -1.45% | 9.1L |
| 2026-05-15 | ₹564.00 | ₹565.60 | ₹542.15 | ₹544.70 | -3.39% | 4.7L |
| 2026-05-14 | ₹573.35 | ₹580.65 | ₹560.95 | ₹563.80 | -1.24% | 4.2L |
| 2026-05-13 | ₹563.40 | ₹583.95 | ₹558.10 | ₹570.90 | +1.56% | 7.4L |
| 2026-05-12 | ₹579.00 | ₹582.15 | ₹560.10 | ₹562.15 | -2.92% | 4.3L |
| 2026-05-11 | ₹588.00 | ₹593.50 | ₹575.50 | ₹579.05 | -1.71% | 3.6L |
| 2026-05-08 | ₹594.05 | ₹605.85 | ₹586.40 | ₹589.15 | -0.81% | 4.0L |
| 2026-05-07 | ₹592.20 | ₹599.70 | ₹588.00 | ₹593.95 | +0.91% | 4.7L |
| 2026-05-06 | ₹589.00 | ₹592.00 | ₹575.60 | ₹588.60 | +0.59% | 4.0L |
| 2026-05-05 | ₹593.95 | ₹597.60 | ₹580.75 | ₹585.15 | -1.04% | 3.0L |
| 2026-05-04 | ₹596.20 | ₹598.70 | ₹585.20 | ₹591.30 | -0.04% | 2.8L |
| 2026-05-01 | ₹591.55 | ₹591.55 | ₹591.55 | ₹591.55 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |