BSOFT
BIRLASOFT LIMITED NSE₹319.35
▼ 8.75 (-2.67%)
Open
₹330.00
High
₹333.15
Low
₹316.50
52W High
₹399.85
52W Low
₹306.40
Mkt Cap
₹8.9T
Volume
12.1L
Avg Volume (20D)
12.2L
Price Performance
1D
-2.67%
1W
-2.70%
1M
-13.56%
3M
-61.64%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
17.3
P/B Ratio
2.18
EPS (TTM)
18.49
Dividend Yield
204.00%
Book Value
146.59
Debt/Equity
3.42
ROE
13.66%
Profit Margin
9.76%
Revenue Growth
2.40%
Price Chart
Volume
Technical Indicators
RSI 14
31.0
MACD
-14.71
MACD Signal
-17.17
MACD Hist
2.47
SMA 5
326.15
SMA 10
323.04
SMA 20
334.74
SMA 50
354.03
SMA 100
—
SMA 200
—
EMA 20
335.24
EMA 50
382.97
BB Upper
377.24
BB Middle
334.74
BB Lower
292.25
ATR 14
12.18
Vol SMA 20
1219161
ADX 14
30.3
Stoch RSI K
94.2
Stoch RSI D
83.3
Williams %R
-73.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹330.00 | ₹333.15 | ₹316.50 | ₹319.35 | -2.67% | 12.1L |
| 2026-05-28 | ₹328.10 | ₹328.10 | ₹328.10 | ₹328.10 | +0.00% | — |
| 2026-05-27 | ₹324.90 | ₹329.25 | ₹324.55 | ₹328.10 | +1.14% | 3.6L |
| 2026-05-26 | ₹330.00 | ₹332.60 | ₹322.90 | ₹324.40 | -1.93% | 5.7L |
| 2026-05-25 | ₹330.00 | ₹337.25 | ₹327.35 | ₹330.80 | +0.79% | 8.0L |
| 2026-05-22 | ₹323.00 | ₹333.65 | ₹318.20 | ₹328.20 | +2.13% | 11.9L |
| 2026-05-21 | ₹320.85 | ₹326.50 | ₹315.15 | ₹321.35 | +0.55% | 8.8L |
| 2026-05-20 | ₹320.00 | ₹324.65 | ₹317.80 | ₹319.60 | -0.41% | 7.0L |
| 2026-05-19 | ₹312.00 | ₹328.90 | ₹312.00 | ₹320.90 | +3.65% | 28.3L |
| 2026-05-18 | ₹312.00 | ₹312.30 | ₹306.40 | ₹309.60 | -1.53% | 10.8L |
| 2026-05-15 | ₹311.95 | ₹329.90 | ₹310.90 | ₹314.40 | +1.13% | 28.6L |
| 2026-05-14 | ₹320.00 | ₹323.00 | ₹309.20 | ₹310.90 | -2.45% | 13.9L |
| 2026-05-13 | ₹331.60 | ₹334.75 | ₹317.45 | ₹318.70 | -3.89% | 23.1L |
| 2026-05-12 | ₹354.50 | ₹354.50 | ₹330.00 | ₹331.60 | -6.83% | 25.2L |
| 2026-05-11 | ₹360.00 | ₹360.30 | ₹352.85 | ₹355.90 | -1.73% | 6.7L |
| 2026-05-08 | ₹363.20 | ₹367.95 | ₹361.55 | ₹362.15 | -0.01% | 9.0L |
| 2026-05-07 | ₹377.00 | ₹381.95 | ₹359.35 | ₹362.20 | -2.77% | 22.6L |
| 2026-05-06 | ₹376.00 | ₹379.00 | ₹371.40 | ₹372.50 | +0.68% | 8.1L |
| 2026-05-05 | ₹366.00 | ₹374.40 | ₹363.60 | ₹370.00 | +1.07% | 6.1L |
| 2026-05-04 | ₹371.70 | ₹372.65 | ₹365.35 | ₹366.10 | -0.91% | 4.3L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |