ASTRAL
Astral Limited NSE₹1,578.20
▼ 20.40 (-1.28%)
Open
₹1,596.00
High
₹1,614.80
Low
₹1,568.20
52W High
₹1,768.70
52W Low
₹1,431.60
Mkt Cap
₹42.4T
Volume
31.7L
Avg Volume (20D)
7.4L
Price Performance
1D
-1.28%
1W
+6.64%
1M
+1.64%
3M
-12.32%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
78.8
P/B Ratio
10.45
EPS (TTM)
20.04
Dividend Yield
24.00%
Book Value
151.08
Debt/Equity
6.17
ROE
13.80%
Profit Margin
8.17%
Revenue Growth
24.20%
Price Chart
Volume
Technical Indicators
RSI 14
51.1
MACD
-5.23
MACD Signal
-15.84
MACD Hist
10.61
SMA 5
1569.92
SMA 10
1531.87
SMA 20
1542.98
SMA 50
1570.11
SMA 100
—
SMA 200
—
EMA 20
1549.26
EMA 50
1589.60
BB Upper
1626.27
BB Middle
1542.98
BB Lower
1459.69
ATR 14
48.80
Vol SMA 20
735244
ADX 14
14.0
Stoch RSI K
90.0
Stoch RSI D
90.1
Williams %R
-20.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1596.00 | ₹1614.80 | ₹1568.20 | ₹1578.20 | -1.28% | 31.7L |
| 2026-05-27 | ₹1577.90 | ₹1604.90 | ₹1569.20 | ₹1598.60 | +1.25% | 4.8L |
| 2026-05-26 | ₹1559.90 | ₹1590.00 | ₹1545.60 | ₹1578.80 | +1.71% | 6.0L |
| 2026-05-25 | ₹1566.00 | ₹1566.60 | ₹1540.50 | ₹1552.30 | +0.69% | 4.3L |
| 2026-05-22 | ₹1481.80 | ₹1548.90 | ₹1481.00 | ₹1541.70 | +4.17% | 10.9L |
| 2026-05-21 | ₹1468.00 | ₹1488.90 | ₹1459.00 | ₹1480.00 | +2.51% | 8.6L |
| 2026-05-20 | ₹1432.20 | ₹1472.70 | ₹1431.60 | ₹1443.70 | -0.36% | 7.7L |
| 2026-05-19 | ₹1545.00 | ₹1545.70 | ₹1440.50 | ₹1448.90 | -6.26% | 23.8L |
| 2026-05-18 | ₹1539.00 | ₹1568.50 | ₹1512.50 | ₹1545.70 | -0.33% | 4.1L |
| 2026-05-15 | ₹1568.70 | ₹1588.00 | ₹1547.10 | ₹1550.80 | -0.67% | 3.3L |
| 2026-05-14 | ₹1544.10 | ₹1568.30 | ₹1526.40 | ₹1561.30 | +1.12% | 3.0L |
| 2026-05-13 | ₹1521.40 | ₹1571.50 | ₹1503.00 | ₹1544.00 | +1.07% | 4.3L |
| 2026-05-12 | ₹1565.00 | ₹1579.60 | ₹1524.10 | ₹1527.60 | -2.83% | 3.1L |
| 2026-05-11 | ₹1571.10 | ₹1590.00 | ₹1560.00 | ₹1572.10 | +0.15% | 4.7L |
| 2026-05-08 | ₹1565.20 | ₹1594.60 | ₹1565.20 | ₹1569.80 | +0.04% | 4.9L |
| 2026-05-07 | ₹1577.90 | ₹1597.80 | ₹1561.90 | ₹1569.10 | -0.44% | 9.8L |
| 2026-05-06 | ₹1545.00 | ₹1588.70 | ₹1533.10 | ₹1576.10 | +2.91% | 5.4L |
| 2026-05-05 | ₹1570.00 | ₹1570.00 | ₹1528.50 | ₹1531.60 | -1.80% | 2.6L |
| 2026-05-04 | ₹1534.30 | ₹1574.30 | ₹1534.30 | ₹1559.60 | +1.95% | 3.8L |
| 2026-05-01 | ₹1529.70 | ₹1529.70 | ₹1529.70 | ₹1529.70 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |