AIAENG
AIA Engineering Limited NSE₹4,503.60
▲ 75.50 (+1.71%)
Open
₹4,461.00
High
₹4,551.70
Low
₹4,376.50
52W High
₹4,551.70
52W Low
₹3,252.70
Mkt Cap
₹42.0T
Volume
2.1L
Avg Volume (20D)
99,897
Price Performance
1D
+1.71%
1W
+12.72%
1M
+12.76%
3M
+18.16%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
33.1
P/B Ratio
5.24
EPS (TTM)
136.01
Dividend Yield
36.00%
Book Value
860.13
Debt/Equity
0.13
ROE
16.95%
Profit Margin
28.74%
Revenue Growth
9.40%
Price Chart
Volume
Technical Indicators
RSI 14
74.1
MACD
110.33
MACD Signal
56.20
MACD Hist
54.12
SMA 5
4208.38
SMA 10
4074.17
SMA 20
3986.01
SMA 50
3846.43
SMA 100
—
SMA 200
—
EMA 20
4038.79
EMA 50
3911.36
BB Upper
4356.75
BB Middle
3986.01
BB Lower
3615.27
ATR 14
147.95
Vol SMA 20
99897
ADX 14
21.8
Stoch RSI K
100.0
Stoch RSI D
97.2
Williams %R
-5.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4461.00 | ₹4551.70 | ₹4376.50 | ₹4503.60 | +1.71% | 2.1L |
| 2026-05-27 | ₹4143.40 | ₹4495.00 | ₹4122.20 | ₹4428.10 | +6.87% | 11.5L |
| 2026-05-26 | ₹3987.90 | ₹4194.00 | ₹3970.00 | ₹4143.40 | +4.29% | 2.4L |
| 2026-05-25 | ₹4036.10 | ₹4090.00 | ₹3932.70 | ₹3972.80 | -0.53% | 28,184 |
| 2026-05-22 | ₹3981.00 | ₹4049.90 | ₹3961.00 | ₹3994.00 | -0.04% | 41,320 |
| 2026-05-21 | ₹3962.20 | ₹4042.10 | ₹3962.20 | ₹3995.40 | +0.84% | 31,651 |
| 2026-05-20 | ₹3982.80 | ₹4020.70 | ₹3921.10 | ₹3962.20 | -1.01% | 19,072 |
| 2026-05-19 | ₹3876.00 | ₹4040.90 | ₹3867.30 | ₹4002.60 | +3.07% | 35,842 |
| 2026-05-18 | ₹3856.30 | ₹3921.00 | ₹3788.60 | ₹3883.30 | +0.70% | 24,804 |
| 2026-05-15 | ₹3861.90 | ₹3935.40 | ₹3840.00 | ₹3856.30 | +0.04% | 10,991 |
| 2026-05-14 | ₹3836.00 | ₹3877.00 | ₹3806.80 | ₹3854.80 | +1.58% | 20,765 |
| 2026-05-13 | ₹3770.00 | ₹3896.70 | ₹3767.00 | ₹3794.80 | +1.20% | 16,513 |
| 2026-05-12 | ₹3905.00 | ₹3905.50 | ₹3700.00 | ₹3749.80 | -3.99% | 29,376 |
| 2026-05-11 | ₹3973.50 | ₹3973.50 | ₹3880.00 | ₹3905.60 | -1.67% | 10,188 |
| 2026-05-08 | ₹4021.40 | ₹4049.90 | ₹3955.00 | ₹3971.90 | -0.84% | 24,345 |
| 2026-05-07 | ₹3935.00 | ₹4029.00 | ₹3920.10 | ₹4005.50 | +2.39% | 17,340 |
| 2026-05-06 | ₹3950.00 | ₹3957.00 | ₹3856.00 | ₹3912.00 | +0.92% | 25,922 |
| 2026-05-05 | ₹3960.00 | ₹3967.70 | ₹3844.20 | ₹3876.40 | -2.06% | 23,157 |
| 2026-05-04 | ₹3960.00 | ₹4020.30 | ₹3912.60 | ₹3958.10 | +0.22% | 21,430 |
| 2026-04-30 | ₹3921.80 | ₹3962.10 | ₹3875.00 | ₹3949.60 | +0.31% | 13,099 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |