AIIL
Authum Investment & Infrastructure Limited NSE₹478.75
▼ 18.25 (-3.67%)
Open
₹492.30
High
₹495.80
Low
₹472.00
52W High
₹534.20
52W Low
₹400.00
Mkt Cap
₹40.7T
Volume
4.5L
Avg Volume (20D)
3.9L
Price Performance
1D
-3.67%
1W
-9.19%
1M
-1.63%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
7.8
P/B Ratio
2.50
EPS (TTM)
61.62
Dividend Yield
4.00%
Book Value
191.73
Debt/Equity
24.59
Profit Margin
110.11%
Revenue Growth
-73.60%
Price Chart
Volume
Technical Indicators
RSI 14
44.7
MACD
6.91
MACD Signal
9.34
MACD Hist
-2.42
SMA 5
496.84
SMA 10
501.90
SMA 20
491.61
SMA 50
475.57
SMA 100
—
SMA 200
—
EMA 20
492.34
EMA 50
479.49
BB Upper
527.47
BB Middle
491.61
BB Lower
455.76
ATR 14
23.96
Vol SMA 20
391433
ADX 14
25.3
Stoch RSI K
39.6
Stoch RSI D
61.5
Williams %R
-86.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹492.30 | ₹495.80 | ₹472.00 | ₹478.75 | -3.67% | 4.5L |
| 2026-05-27 | ₹477.00 | ₹516.00 | ₹475.50 | ₹497.00 | +0.43% | 9.8L |
| 2026-05-26 | ₹502.95 | ₹507.80 | ₹491.05 | ₹494.85 | -1.59% | 2.5L |
| 2026-05-25 | ₹515.00 | ₹520.85 | ₹493.00 | ₹502.85 | -1.55% | 3.6L |
| 2026-05-22 | ₹531.95 | ₹533.95 | ₹505.20 | ₹510.75 | -3.12% | 2.4L |
| 2026-05-21 | ₹511.70 | ₹534.20 | ₹509.40 | ₹527.20 | +3.81% | 7.2L |
| 2026-05-20 | ₹499.60 | ₹511.65 | ₹486.00 | ₹507.85 | +2.24% | 9.4L |
| 2026-05-19 | ₹497.50 | ₹503.00 | ₹483.45 | ₹496.70 | -0.16% | 1.7L |
| 2026-05-18 | ₹500.00 | ₹500.45 | ₹482.55 | ₹497.50 | -1.58% | 2.2L |
| 2026-05-15 | ₹505.90 | ₹514.40 | ₹501.85 | ₹505.50 | -0.02% | 2.8L |
| 2026-05-14 | ₹485.50 | ₹508.60 | ₹482.00 | ₹505.60 | +5.66% | 6.3L |
| 2026-05-13 | ₹470.00 | ₹485.75 | ₹470.00 | ₹478.50 | +0.03% | 2.2L |
| 2026-05-12 | ₹500.00 | ₹504.85 | ₹476.00 | ₹478.35 | -4.85% | 2.3L |
| 2026-05-11 | ₹494.90 | ₹514.00 | ₹486.40 | ₹502.75 | +1.59% | 3.7L |
| 2026-05-08 | ₹487.60 | ₹504.95 | ₹485.00 | ₹494.90 | +0.99% | 8.5L |
| 2026-05-07 | ₹477.00 | ₹494.00 | ₹477.00 | ₹490.05 | +3.31% | 2.7L |
| 2026-05-06 | ₹458.10 | ₹475.90 | ₹456.00 | ₹474.35 | +4.72% | 2.5L |
| 2026-05-05 | ₹462.05 | ₹464.40 | ₹449.10 | ₹452.95 | -2.39% | 2.1L |
| 2026-05-04 | ₹468.00 | ₹475.35 | ₹460.60 | ₹464.05 | -1.64% | 2.0L |
| 2026-05-01 | ₹471.80 | ₹471.80 | ₹471.80 | ₹471.80 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |