TATACOMM
Tata Communications Limited NSE₹1,965.00
▼ 1.60 (-0.08%)
Open
₹1,970.00
High
₹1,986.30
Low
₹1,907.40
52W High
₹2,049.90
52W Low
₹1,322.50
Mkt Cap
₹56.0T
Volume
11.8L
Avg Volume (20D)
9.0L
Price Performance
1D
-0.08%
1W
+3.62%
1M
+22.64%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
53.8
P/B Ratio
19.67
EPS (TTM)
36.55
Dividend Yield
89.00%
Book Value
99.88
Debt/Equity
335.49
ROE
31.13%
Profit Margin
4.04%
Revenue Growth
9.40%
Price Chart
Volume
Technical Indicators
RSI 14
77.1
MACD
115.75
MACD Signal
84.15
MACD Hist
31.60
SMA 5
1968.14
SMA 10
1850.76
SMA 20
1715.99
SMA 50
1574.05
SMA 100
—
SMA 200
—
EMA 20
1766.13
EMA 50
1641.43
BB Upper
2058.00
BB Middle
1715.99
BB Lower
1373.98
ATR 14
79.56
Vol SMA 20
896891
ADX 14
35.8
Stoch RSI K
87.5
Stoch RSI D
91.8
Williams %R
-16.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1970.00 | ₹1986.30 | ₹1907.40 | ₹1965.00 | -0.08% | 11.8L |
| 2026-05-27 | ₹2009.00 | ₹2048.00 | ₹1924.50 | ₹1966.60 | -2.12% | 11.6L |
| 2026-05-26 | ₹1935.80 | ₹2049.90 | ₹1888.00 | ₹2009.10 | +3.78% | 25.2L |
| 2026-05-25 | ₹1964.00 | ₹1984.30 | ₹1911.50 | ₹1936.00 | -1.43% | 8.2L |
| 2026-05-22 | ₹1899.80 | ₹1979.00 | ₹1884.50 | ₹1964.00 | +3.57% | 24.4L |
| 2026-05-21 | ₹1785.00 | ₹1930.00 | ₹1771.10 | ₹1896.30 | +6.80% | 17.2L |
| 2026-05-20 | ₹1630.20 | ₹1805.00 | ₹1630.20 | ₹1775.60 | +7.83% | 31.9L |
| 2026-05-19 | ₹1668.40 | ₹1676.70 | ₹1630.30 | ₹1646.60 | -1.31% | 3.8L |
| 2026-05-18 | ₹1667.50 | ₹1678.00 | ₹1637.30 | ₹1668.40 | -0.69% | 1.3L |
| 2026-05-15 | ₹1670.00 | ₹1716.00 | ₹1667.50 | ₹1680.00 | +1.44% | 5.1L |
| 2026-05-14 | ₹1574.00 | ₹1670.00 | ₹1573.80 | ₹1656.10 | +6.24% | 13.2L |
| 2026-05-13 | ₹1545.00 | ₹1575.90 | ₹1532.30 | ₹1558.80 | +1.23% | 2.8L |
| 2026-05-12 | ₹1571.50 | ₹1591.40 | ₹1530.40 | ₹1539.90 | -2.01% | 2.6L |
| 2026-05-11 | ₹1576.90 | ₹1592.00 | ₹1560.00 | ₹1571.50 | -1.31% | 1.6L |
| 2026-05-08 | ₹1593.90 | ₹1609.40 | ₹1575.10 | ₹1592.30 | -0.08% | 3.7L |
| 2026-05-07 | ₹1599.20 | ₹1609.80 | ₹1580.00 | ₹1593.50 | +0.16% | 2.2L |
| 2026-05-06 | ₹1579.00 | ₹1609.50 | ₹1557.10 | ₹1591.00 | +2.05% | 4.6L |
| 2026-05-05 | ₹1570.00 | ₹1572.90 | ₹1538.70 | ₹1559.00 | -0.68% | 4.2L |
| 2026-05-04 | ₹1586.70 | ₹1597.40 | ₹1550.00 | ₹1569.60 | -0.69% | 4.0L |
| 2026-05-01 | ₹1580.50 | ₹1580.50 | ₹1580.50 | ₹1580.50 | +0.00% | — |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |