NYKAA
FSN E-Commerce Ventures Limited NSE₹262.30
▼ 0.85 (-0.32%)
Open
₹263.15
High
₹265.25
Low
₹259.05
52W High
₹285.60
52W Low
₹232.05
Mkt Cap
₹75.1T
Volume
1.9Cr
Avg Volume (20D)
59.6L
Price Performance
1D
-0.32%
1W
-5.39%
1M
-0.93%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
369.4
P/B Ratio
52.96
EPS (TTM)
0.71
Book Value
4.95
Debt/Equity
82.41
ROE
14.34%
Profit Margin
1.99%
Revenue Growth
28.40%
Price Chart
Volume
Technical Indicators
RSI 14
41.1
MACD
0.83
MACD Signal
2.52
MACD Hist
-1.69
SMA 5
265.00
SMA 10
269.42
SMA 20
269.31
SMA 50
260.00
SMA 100
—
SMA 200
—
EMA 20
267.49
EMA 50
263.62
BB Upper
278.59
BB Middle
269.31
BB Lower
260.03
ATR 14
7.31
Vol SMA 20
5957440
ADX 14
21.3
Stoch RSI K
2.1
Stoch RSI D
0.7
Williams %R
-85.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹263.15 | ₹265.25 | ₹259.05 | ₹262.30 | -0.32% | 1.9Cr |
| 2026-05-28 | ₹263.15 | ₹263.15 | ₹263.15 | ₹263.15 | +0.00% | — |
| 2026-05-27 | ₹265.85 | ₹267.90 | ₹261.00 | ₹263.15 | -1.20% | 54.7L |
| 2026-05-26 | ₹270.50 | ₹271.90 | ₹265.20 | ₹266.35 | -1.37% | 73.8L |
| 2026-05-25 | ₹280.10 | ₹281.00 | ₹267.70 | ₹270.05 | -2.60% | 82.3L |
| 2026-05-22 | ₹283.50 | ₹285.60 | ₹269.05 | ₹277.25 | +1.00% | 3.2Cr |
| 2026-05-21 | ₹275.75 | ₹277.00 | ₹272.95 | ₹274.50 | +0.44% | 58.4L |
| 2026-05-20 | ₹269.10 | ₹274.50 | ₹267.55 | ₹273.30 | +0.68% | 23.5L |
| 2026-05-19 | ₹274.95 | ₹275.20 | ₹270.00 | ₹271.45 | -0.46% | 24.4L |
| 2026-05-18 | ₹272.90 | ₹274.45 | ₹265.85 | ₹272.70 | +0.11% | 46.2L |
| 2026-05-15 | ₹273.00 | ₹276.90 | ₹270.30 | ₹272.40 | -0.22% | 32.5L |
| 2026-05-14 | ₹265.00 | ₹274.00 | ₹264.55 | ₹273.00 | +2.69% | 47.0L |
| 2026-05-13 | ₹258.95 | ₹268.25 | ₹258.40 | ₹265.85 | +2.00% | 29.6L |
| 2026-05-12 | ₹268.85 | ₹271.20 | ₹259.55 | ₹260.65 | -3.55% | 25.2L |
| 2026-05-11 | ₹272.90 | ₹272.90 | ₹265.70 | ₹270.25 | -0.93% | 20.0L |
| 2026-05-08 | ₹269.85 | ₹274.00 | ₹269.25 | ₹272.80 | +1.09% | 16.8L |
| 2026-05-07 | ₹274.25 | ₹279.25 | ₹268.65 | ₹269.85 | -0.92% | 64.4L |
| 2026-05-06 | ₹272.00 | ₹274.25 | ₹270.00 | ₹272.35 | +0.87% | 32.2L |
| 2026-05-05 | ₹264.85 | ₹271.50 | ₹263.25 | ₹270.00 | +1.94% | 23.9L |
| 2026-05-04 | ₹267.80 | ₹269.50 | ₹260.75 | ₹264.85 | +0.03% | 26.4L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |