FSL
Firstsource Solutions Limited NSE₹262.73
▼ 2.24 (-0.85%)
Open
₹266.00
High
₹267.33
Low
₹260.00
52W High
₹282.05
52W Low
₹202.00
Mkt Cap
₹18.1T
Volume
21.7L
Avg Volume (20D)
90.6L
Price Performance
1D
-0.85%
1W
-2.19%
1M
+22.81%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
27.5
P/B Ratio
4.14
EPS (TTM)
9.56
Dividend Yield
209.00%
Book Value
63.45
Debt/Equity
66.64
ROE
15.90%
Profit Margin
7.06%
Revenue Growth
19.50%
Price Chart
Volume
Technical Indicators
RSI 14
51.0
MACD
10.95
MACD Signal
9.68
MACD Hist
1.27
SMA 5
270.14
SMA 10
259.64
SMA 20
250.68
SMA 50
232.34
SMA 100
—
SMA 200
—
EMA 20
251.99
EMA 50
237.48
BB Upper
287.47
BB Middle
250.68
BB Lower
213.89
ATR 14
12.60
Vol SMA 20
9055968
ADX 14
34.1
Stoch RSI K
17.9
Stoch RSI D
39.2
Williams %R
-33.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹266.00 | ₹267.33 | ₹260.00 | ₹262.73 | -0.85% | 21.7L |
| 2026-05-28 | ₹264.97 | ₹264.97 | ₹264.97 | ₹264.97 | +0.00% | — |
| 2026-05-27 | ₹275.50 | ₹276.34 | ₹263.17 | ₹264.97 | -4.59% | 26.1L |
| 2026-05-26 | ₹281.09 | ₹281.09 | ₹273.55 | ₹277.72 | -0.92% | 36.9L |
| 2026-05-25 | ₹272.00 | ₹282.05 | ₹266.02 | ₹280.29 | +4.35% | 59.8L |
| 2026-05-22 | ₹254.20 | ₹272.00 | ₹251.00 | ₹268.60 | +5.84% | 67.9L |
| 2026-05-21 | ₹250.00 | ₹257.39 | ₹248.50 | ₹253.77 | +2.61% | 26.5L |
| 2026-05-20 | ₹241.00 | ₹249.29 | ₹236.51 | ₹247.32 | +2.17% | 25.2L |
| 2026-05-19 | ₹235.01 | ₹252.50 | ₹235.01 | ₹242.06 | +3.48% | 68.1L |
| 2026-05-18 | ₹236.00 | ₹236.42 | ₹225.10 | ₹233.92 | -1.55% | 19.5L |
| 2026-05-15 | ₹242.85 | ₹244.37 | ₹235.15 | ₹237.60 | -0.93% | 18.1L |
| 2026-05-14 | ₹244.05 | ₹264.40 | ₹237.91 | ₹239.83 | -1.22% | 1.1Cr |
| 2026-05-13 | ₹249.09 | ₹251.90 | ₹241.40 | ₹242.80 | -2.53% | 21.6L |
| 2026-05-12 | ₹260.95 | ₹262.70 | ₹245.25 | ₹249.09 | -4.55% | 32.0L |
| 2026-05-11 | ₹271.41 | ₹272.42 | ₹259.60 | ₹260.96 | -4.85% | 88.6L |
| 2026-05-08 | ₹235.18 | ₹280.85 | ₹234.01 | ₹274.26 | +16.62% | 8.5Cr |
| 2026-05-07 | ₹246.74 | ₹249.80 | ₹234.25 | ₹235.18 | -3.38% | 61.9L |
| 2026-05-06 | ₹222.10 | ₹245.00 | ₹216.16 | ₹243.41 | +11.33% | 2.4Cr |
| 2026-05-05 | ₹215.53 | ₹219.89 | ₹214.50 | ₹218.63 | +1.44% | 13.1L |
| 2026-05-04 | ₹215.01 | ₹218.95 | ₹213.21 | ₹215.53 | +0.74% | 11.8L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |