HINDPETRO
Hindustan Petroleum Corporation Limited NSE₹393.85
▼ 9.05 (-2.25%)
Open
₹407.00
High
₹409.00
Low
₹390.00
52W High
₹435.60
52W Low
₹316.20
Mkt Cap
₹83.8T
Volume
1.3Cr
Avg Volume (20D)
84.9L
Price Performance
1D
-2.25%
1W
+1.08%
1M
+5.15%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
4.6
P/B Ratio
1.28
EPS (TTM)
84.80
Dividend Yield
882.00%
Book Value
308.04
Debt/Equity
85.37
ROE
30.93%
Profit Margin
4.11%
Revenue Growth
4.90%
Price Chart
Volume
Technical Indicators
RSI 14
56.5
MACD
6.70
MACD Signal
4.90
MACD Hist
1.80
SMA 5
400.20
SMA 10
389.21
SMA 20
385.21
SMA 50
367.71
SMA 100
—
SMA 200
—
EMA 20
386.56
EMA 50
382.43
BB Upper
412.11
BB Middle
385.21
BB Lower
358.32
ATR 14
12.92
Vol SMA 20
8494666
ADX 14
21.2
Stoch RSI K
75.6
Stoch RSI D
61.8
Williams %R
-33.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹407.00 | ₹409.00 | ₹390.00 | ₹393.85 | -2.25% | 1.3Cr |
| 2026-05-28 | ₹402.90 | ₹402.90 | ₹402.90 | ₹402.90 | +0.00% | — |
| 2026-05-27 | ₹398.00 | ₹404.20 | ₹393.20 | ₹402.90 | +1.23% | 86.2L |
| 2026-05-26 | ₹403.20 | ₹403.30 | ₹396.70 | ₹398.00 | -1.33% | 42.4L |
| 2026-05-25 | ₹403.00 | ₹412.55 | ₹402.20 | ₹403.35 | +3.52% | 1.0Cr |
| 2026-05-22 | ₹388.80 | ₹391.00 | ₹385.35 | ₹389.65 | +0.22% | 38.0L |
| 2026-05-21 | ₹386.75 | ₹391.40 | ₹384.55 | ₹388.80 | +1.58% | 71.5L |
| 2026-05-20 | ₹367.00 | ₹383.50 | ₹363.75 | ₹382.75 | +3.17% | 97.5L |
| 2026-05-19 | ₹363.15 | ₹372.40 | ₹362.55 | ₹371.00 | +3.37% | 58.5L |
| 2026-05-18 | ₹360.00 | ₹362.25 | ₹355.80 | ₹358.90 | -2.05% | 71.0L |
| 2026-05-15 | ₹370.20 | ₹372.20 | ₹363.20 | ₹366.40 | -2.95% | 1.4Cr |
| 2026-05-14 | ₹388.80 | ₹388.80 | ₹370.95 | ₹377.55 | -3.22% | 1.1Cr |
| 2026-05-13 | ₹372.40 | ₹392.00 | ₹370.55 | ₹390.10 | +5.46% | 1.6Cr |
| 2026-05-12 | ₹370.50 | ₹375.05 | ₹363.70 | ₹369.90 | -2.09% | 89.7L |
| 2026-05-11 | ₹383.00 | ₹383.40 | ₹375.10 | ₹377.80 | -2.38% | 53.9L |
| 2026-05-08 | ₹393.50 | ₹395.10 | ₹385.00 | ₹387.00 | -2.40% | 77.2L |
| 2026-05-07 | ₹399.40 | ₹404.25 | ₹387.00 | ₹396.50 | -0.68% | 1.1Cr |
| 2026-05-06 | ₹379.00 | ₹402.40 | ₹377.40 | ₹399.20 | +6.77% | 1.3Cr |
| 2026-05-05 | ₹370.00 | ₹376.00 | ₹365.40 | ₹373.90 | +0.01% | 62.1L |
| 2026-05-04 | ₹379.00 | ₹380.00 | ₹372.50 | ₹373.85 | -0.19% | 73.5L |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| ANTELOPUS | ₹774.85 | +2.05% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| AEGISVOPAK | ₹196.16 | -4.67% |
| GMDCLTD | ₹670.00 | -4.16% |