KEC
KEC International Limited NSE₹499.65
▼ 2.85 (-0.57%)
Open
₹507.25
High
₹507.35
Low
₹495.10
52W High
₹617.00
52W Low
₹466.00
Mkt Cap
₹13.3T
Volume
7.4L
Avg Volume (20D)
16.9L
Price Performance
1D
-0.57%
1W
+3.01%
1M
-10.89%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
22.0
P/B Ratio
2.16
EPS (TTM)
22.73
Dividend Yield
110.00%
Book Value
231.32
Debt/Equity
87.31
ROE
10.52%
Profit Margin
2.58%
Revenue Growth
-7.00%
Price Chart
Volume
Technical Indicators
RSI 14
26.6
MACD
-18.60
MACD Signal
-16.42
MACD Hist
-2.18
SMA 5
502.26
SMA 10
491.11
SMA 20
532.44
SMA 50
546.94
SMA 100
—
SMA 200
—
EMA 20
521.07
EMA 50
540.45
BB Upper
624.27
BB Middle
532.44
BB Lower
440.61
ATR 14
18.60
Vol SMA 20
1693966
ADX 14
23.3
Stoch RSI K
8.0
Stoch RSI D
7.1
Williams %R
-71.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹507.25 | ₹507.35 | ₹495.10 | ₹499.65 | -0.57% | 7.4L |
| 2026-05-28 | ₹502.50 | ₹502.50 | ₹502.50 | ₹502.50 | +0.00% | — |
| 2026-05-27 | ₹509.50 | ₹511.30 | ₹498.50 | ₹502.50 | +0.68% | 20.8L |
| 2026-05-26 | ₹508.00 | ₹509.15 | ₹497.05 | ₹499.10 | -1.66% | 8.7L |
| 2026-05-25 | ₹491.60 | ₹509.00 | ₹490.00 | ₹507.55 | +4.64% | 22.4L |
| 2026-05-22 | ₹488.10 | ₹490.80 | ₹481.60 | ₹485.05 | -0.21% | 9.3L |
| 2026-05-21 | ₹475.00 | ₹490.55 | ₹474.60 | ₹486.05 | +3.04% | 19.0L |
| 2026-05-20 | ₹469.40 | ₹478.70 | ₹467.55 | ₹471.70 | +0.49% | 16.8L |
| 2026-05-19 | ₹490.40 | ₹495.00 | ₹466.00 | ₹469.40 | -3.73% | 37.8L |
| 2026-05-18 | ₹540.95 | ₹540.95 | ₹482.30 | ₹487.60 | -11.11% | 49.1L |
| 2026-05-15 | ₹559.00 | ₹560.80 | ₹547.10 | ₹548.55 | -1.31% | 6.5L |
| 2026-05-14 | ₹557.70 | ₹562.00 | ₹543.30 | ₹555.85 | +0.69% | 6.3L |
| 2026-05-13 | ₹553.65 | ₹562.45 | ₹550.35 | ₹552.05 | +0.06% | 8.0L |
| 2026-05-12 | ₹579.15 | ₹585.00 | ₹550.00 | ₹551.70 | -5.21% | 11.8L |
| 2026-05-11 | ₹596.45 | ₹597.45 | ₹580.00 | ₹582.00 | -2.68% | 10.5L |
| 2026-05-08 | ₹612.00 | ₹615.00 | ₹597.00 | ₹598.05 | -2.35% | 13.5L |
| 2026-05-07 | ₹590.00 | ₹617.00 | ₹585.10 | ₹612.45 | +4.26% | 27.6L |
| 2026-05-06 | ₹597.00 | ₹597.95 | ₹573.90 | ₹587.40 | +3.01% | 37.7L |
| 2026-05-05 | ₹583.00 | ₹583.50 | ₹565.00 | ₹570.25 | -1.59% | 6.7L |
| 2026-05-04 | ₹567.00 | ₹586.85 | ₹565.15 | ₹579.45 | +3.34% | 18.8L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |