AFCONS
Afcons Infrastructure Limited NSE₹339.05
▲ 21.00 (+6.60%)
Open
₹314.85
High
₹342.50
Low
₹313.00
52W High
₹392.85
52W Low
₹265.80
Mkt Cap
₹12.5T
Volume
30.2L
Avg Volume (20D)
18.2L
Price Performance
1D
+6.60%
1W
+12.92%
1M
-0.19%
3M
+0.64%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
49.8
P/B Ratio
2.28
EPS (TTM)
6.81
Dividend Yield
74.00%
Book Value
148.57
Debt/Equity
66.54
ROE
4.68%
Profit Margin
2.10%
Revenue Growth
-18.90%
Price Chart
Volume
Technical Indicators
RSI 14
56.1
MACD
-0.79
MACD Signal
-1.04
MACD Hist
0.25
SMA 5
320.14
SMA 10
314.08
SMA 20
325.28
SMA 50
314.29
SMA 100
—
SMA 200
—
EMA 20
321.36
EMA 50
322.68
BB Upper
354.61
BB Middle
325.28
BB Lower
295.96
ATR 14
14.87
Vol SMA 20
1820904
ADX 14
20.1
Stoch RSI K
54.9
Stoch RSI D
42.8
Williams %R
-28.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹314.85 | ₹342.50 | ₹313.00 | ₹339.05 | +6.60% | 30.2L |
| 2026-05-28 | ₹318.05 | ₹318.05 | ₹318.05 | ₹318.05 | +0.00% | — |
| 2026-05-27 | ₹321.55 | ₹324.60 | ₹316.05 | ₹318.05 | -1.38% | 5.2L |
| 2026-05-26 | ₹305.85 | ₹325.00 | ₹303.40 | ₹322.50 | +6.42% | 34.2L |
| 2026-05-25 | ₹301.25 | ₹305.50 | ₹301.25 | ₹303.05 | +0.93% | 2.5L |
| 2026-05-22 | ₹301.15 | ₹307.00 | ₹297.20 | ₹300.25 | -0.30% | 6.7L |
| 2026-05-21 | ₹305.45 | ₹308.40 | ₹299.15 | ₹301.15 | -1.39% | 6.8L |
| 2026-05-20 | ₹310.00 | ₹312.00 | ₹304.10 | ₹305.40 | -3.28% | 6.6L |
| 2026-05-19 | ₹296.50 | ₹324.75 | ₹289.80 | ₹315.75 | -0.57% | 57.9L |
| 2026-05-18 | ₹331.00 | ₹331.50 | ₹309.10 | ₹317.55 | -5.63% | 15.9L |
| 2026-05-15 | ₹336.20 | ₹342.00 | ₹330.10 | ₹336.50 | +1.72% | 13.6L |
| 2026-05-14 | ₹335.90 | ₹337.95 | ₹324.10 | ₹330.80 | -0.94% | 5.4L |
| 2026-05-13 | ₹337.00 | ₹343.00 | ₹332.00 | ₹333.95 | -0.34% | 9.5L |
| 2026-05-12 | ₹351.05 | ₹359.05 | ₹328.00 | ₹335.10 | +2.59% | 1.2Cr |
| 2026-05-11 | ₹338.95 | ₹338.95 | ₹325.05 | ₹326.65 | -4.12% | 4.8L |
| 2026-05-08 | ₹337.50 | ₹347.90 | ₹336.20 | ₹340.70 | +1.14% | 6.3L |
| 2026-05-07 | ₹338.10 | ₹344.40 | ₹336.00 | ₹336.85 | +0.16% | 3.8L |
| 2026-05-06 | ₹350.80 | ₹350.80 | ₹333.70 | ₹336.30 | -2.80% | 9.7L |
| 2026-05-05 | ₹348.70 | ₹356.45 | ₹337.85 | ₹346.00 | +1.15% | 21.4L |
| 2026-05-04 | ₹339.70 | ₹345.45 | ₹335.00 | ₹342.05 | +0.69% | 4.7L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |