ELGIEQUIP
Elgi Equipments Limited NSE₹573.45
▼ 4.45 (-0.77%)
Open
₹582.00
High
₹633.85
Low
₹567.30
52W High
₹633.85
52W Low
₹455.00
Mkt Cap
₹18.1T
Volume
66.1L
Avg Volume (20D)
6.6L
Price Performance
1D
-0.77%
1W
+2.37%
1M
+3.60%
3M
-3.69%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
42.2
P/B Ratio
8.10
EPS (TTM)
13.59
Dividend Yield
47.00%
Book Value
70.79
Debt/Equity
23.89
ROE
21.00%
Profit Margin
10.57%
Revenue Growth
14.30%
Price Chart
Volume
Technical Indicators
RSI 14
63.9
MACD
10.62
MACD Signal
7.99
MACD Hist
2.63
SMA 5
572.03
SMA 10
562.75
SMA 20
551.27
SMA 50
528.23
SMA 100
—
SMA 200
—
EMA 20
555.11
EMA 50
542.14
BB Upper
589.73
BB Middle
551.27
BB Lower
512.81
ATR 14
20.37
Vol SMA 20
664730
ADX 14
21.9
Stoch RSI K
92.6
Stoch RSI D
90.2
Williams %R
-48.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹582.00 | ₹633.85 | ₹567.30 | ₹573.45 | -0.77% | 66.1L |
| 2026-05-28 | ₹577.90 | ₹577.90 | ₹577.90 | ₹577.90 | +0.00% | — |
| 2026-05-27 | ₹568.40 | ₹589.00 | ₹559.80 | ₹577.90 | +2.65% | 12.3L |
| 2026-05-26 | ₹567.50 | ₹572.00 | ₹560.50 | ₹563.00 | -0.86% | 1.8L |
| 2026-05-25 | ₹562.35 | ₹573.00 | ₹561.00 | ₹567.90 | +1.38% | 2.9L |
| 2026-05-22 | ₹567.40 | ₹568.15 | ₹557.20 | ₹560.15 | -1.28% | 2.1L |
| 2026-05-21 | ₹569.95 | ₹574.95 | ₹559.00 | ₹567.40 | +0.38% | 4.5L |
| 2026-05-20 | ₹536.65 | ₹571.85 | ₹529.05 | ₹565.25 | +4.46% | 12.6L |
| 2026-05-19 | ₹533.45 | ₹544.20 | ₹529.05 | ₹541.10 | +1.43% | 2.1L |
| 2026-05-18 | ₹520.60 | ₹535.75 | ₹508.00 | ₹533.45 | +1.95% | 4.7L |
| 2026-05-15 | ₹525.45 | ₹534.75 | ₹522.00 | ₹523.25 | -0.22% | 1.4L |
| 2026-05-14 | ₹518.50 | ₹528.00 | ₹508.75 | ₹524.40 | +1.14% | 2.3L |
| 2026-05-13 | ₹522.00 | ₹529.15 | ₹516.00 | ₹518.50 | -0.85% | 1.6L |
| 2026-05-12 | ₹540.00 | ₹540.90 | ₹521.00 | ₹522.95 | -3.47% | 3.4L |
| 2026-05-11 | ₹556.00 | ₹556.00 | ₹538.65 | ₹541.75 | -3.10% | 2.7L |
| 2026-05-08 | ₹561.25 | ₹571.80 | ₹556.35 | ₹559.10 | -0.58% | 3.7L |
| 2026-05-07 | ₹548.65 | ₹566.80 | ₹547.55 | ₹562.35 | +2.53% | 4.2L |
| 2026-05-06 | ₹544.90 | ₹550.00 | ₹540.00 | ₹548.50 | +1.06% | 1.5L |
| 2026-05-05 | ₹554.00 | ₹556.25 | ₹541.00 | ₹542.75 | -2.09% | 1.3L |
| 2026-05-04 | ₹550.00 | ₹560.50 | ₹545.70 | ₹554.35 | +0.15% | 1.7L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |