RBLBANK
RBL Bank Limited NSE₹345.00
▼ 3.25 (-0.93%)
Open
₹350.00
High
₹351.10
Low
₹341.25
52W High
₹353.00
52W Low
₹287.40
Mkt Cap
₹21.4T
Volume
72.7L
Avg Volume (20D)
42.4L
Price Performance
1D
-0.93%
1W
+3.19%
1M
+2.51%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
24.5
P/B Ratio
1.28
EPS (TTM)
14.08
Dividend Yield
33.00%
Book Value
270.57
Profit Margin
9.08%
Revenue Growth
40.80%
Price Chart
Volume
Technical Indicators
RSI 14
55.6
MACD
5.92
MACD Signal
5.01
MACD Hist
0.91
SMA 5
345.82
SMA 10
337.00
SMA 20
336.10
SMA 50
321.72
SMA 100
—
SMA 200
—
EMA 20
335.82
EMA 50
326.63
BB Upper
352.62
BB Middle
336.10
BB Lower
319.57
ATR 14
9.75
Vol SMA 20
4239512
ADX 14
21.1
Stoch RSI K
58.3
Stoch RSI D
56.9
Williams %R
-23.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹350.00 | ₹351.10 | ₹341.25 | ₹345.00 | -0.93% | 72.7L |
| 2026-05-28 | ₹348.25 | ₹348.25 | ₹348.25 | ₹348.25 | +0.00% | — |
| 2026-05-27 | ₹344.25 | ₹353.00 | ₹343.00 | ₹348.25 | +1.16% | 42.5L |
| 2026-05-26 | ₹344.80 | ₹346.40 | ₹341.35 | ₹344.25 | +0.26% | 30.3L |
| 2026-05-25 | ₹340.00 | ₹346.65 | ₹337.45 | ₹343.35 | +2.69% | 56.7L |
| 2026-05-22 | ₹329.00 | ₹336.00 | ₹327.50 | ₹334.35 | +1.70% | 38.3L |
| 2026-05-21 | ₹333.00 | ₹335.30 | ₹326.55 | ₹328.75 | +0.08% | 24.6L |
| 2026-05-20 | ₹322.00 | ₹329.60 | ₹318.45 | ₹328.50 | +1.50% | 31.4L |
| 2026-05-19 | ₹327.40 | ₹332.15 | ₹322.55 | ₹323.65 | -0.60% | 27.6L |
| 2026-05-18 | ₹337.55 | ₹337.55 | ₹323.75 | ₹325.60 | -3.70% | 46.6L |
| 2026-05-15 | ₹337.20 | ₹339.50 | ₹334.00 | ₹338.10 | +0.27% | 39.1L |
| 2026-05-14 | ₹328.85 | ₹338.45 | ₹322.60 | ₹337.20 | +3.51% | 50.0L |
| 2026-05-13 | ₹325.25 | ₹332.40 | ₹324.90 | ₹325.75 | +0.15% | 25.8L |
| 2026-05-12 | ₹335.20 | ₹339.00 | ₹324.10 | ₹325.25 | -3.63% | 30.2L |
| 2026-05-11 | ₹341.30 | ₹342.60 | ₹334.25 | ₹337.50 | -1.73% | 50.7L |
| 2026-05-08 | ₹348.00 | ₹349.70 | ₹339.40 | ₹343.45 | -0.67% | 61.6L |
| 2026-05-07 | ₹337.85 | ₹349.90 | ₹331.30 | ₹345.75 | +2.95% | 60.0L |
| 2026-05-06 | ₹336.10 | ₹342.15 | ₹331.40 | ₹335.85 | +0.87% | 49.4L |
| 2026-05-05 | ₹330.30 | ₹335.70 | ₹326.15 | ₹332.95 | +0.83% | 43.2L |
| 2026-05-04 | ₹339.00 | ₹344.55 | ₹327.65 | ₹330.20 | -1.89% | 67.1L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |