YESBANK
Yes Bank Limited NSE₹23.15
▲ 0.39 (+1.71%)
Open
₹22.80
High
₹23.55
Low
₹22.80
52W High
₹23.55
52W Low
₹17.20
Mkt Cap
₹72.7T
Volume
31.4Cr
Avg Volume (20D)
13.8Cr
Price Performance
1D
+1.71%
1W
+5.85%
1M
+16.16%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
20.7
P/B Ratio
1.47
EPS (TTM)
1.12
Book Value
15.75
ROE
7.09%
Profit Margin
22.05%
Revenue Growth
19.80%
Price Chart
Volume
Technical Indicators
RSI 14
56.4
MACD
0.67
MACD Signal
0.65
MACD Hist
0.02
SMA 5
22.76
SMA 10
22.30
SMA 20
22.11
SMA 50
20.27
SMA 100
—
SMA 200
—
EMA 20
21.96
EMA 50
20.98
BB Upper
23.66
BB Middle
22.11
BB Lower
20.56
ATR 14
0.60
Vol SMA 20
137900524
ADX 14
32.2
Stoch RSI K
11.2
Stoch RSI D
4.4
Williams %R
-15.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹22.80 | ₹23.55 | ₹22.80 | ₹23.15 | +1.71% | 31.4Cr |
| 2026-05-28 | ₹22.76 | ₹22.76 | ₹22.76 | ₹22.76 | +0.00% | — |
| 2026-05-27 | ₹22.82 | ₹22.97 | ₹22.72 | ₹22.76 | -0.31% | 8.4Cr |
| 2026-05-26 | ₹22.35 | ₹22.90 | ₹22.20 | ₹22.83 | +2.42% | 12.2Cr |
| 2026-05-25 | ₹22.14 | ₹22.40 | ₹22.01 | ₹22.29 | +1.92% | 7.0Cr |
| 2026-05-22 | ₹21.60 | ₹21.97 | ₹21.42 | ₹21.87 | +1.39% | 8.7Cr |
| 2026-05-21 | ₹22.17 | ₹22.34 | ₹20.93 | ₹21.57 | -1.95% | 13.0Cr |
| 2026-05-20 | ₹21.80 | ₹22.05 | ₹21.60 | ₹22.00 | +0.14% | 6.3Cr |
| 2026-05-19 | ₹21.84 | ₹22.13 | ₹21.72 | ₹21.97 | +0.73% | 6.9Cr |
| 2026-05-18 | ₹21.95 | ₹21.95 | ₹21.32 | ₹21.81 | -1.18% | 9.8Cr |
| 2026-05-15 | ₹22.28 | ₹22.44 | ₹21.98 | ₹22.07 | -0.54% | 10.8Cr |
| 2026-05-14 | ₹22.31 | ₹22.45 | ₹21.88 | ₹22.19 | +0.36% | 9.7Cr |
| 2026-05-13 | ₹22.05 | ₹22.55 | ₹21.92 | ₹22.11 | +0.23% | 11.2Cr |
| 2026-05-12 | ₹22.67 | ₹22.93 | ₹21.98 | ₹22.06 | -2.82% | 16.1Cr |
| 2026-05-11 | ₹22.61 | ₹23.18 | ₹22.47 | ₹22.70 | -1.05% | 19.1Cr |
| 2026-05-08 | ₹22.47 | ₹23.05 | ₹22.04 | ₹22.94 | +1.91% | 20.3Cr |
| 2026-05-07 | ₹22.04 | ₹22.69 | ₹22.01 | ₹22.51 | +1.72% | 23.3Cr |
| 2026-05-06 | ₹20.89 | ₹22.20 | ₹20.81 | ₹22.13 | +8.06% | 38.9Cr |
| 2026-05-05 | ₹19.98 | ₹20.94 | ₹19.76 | ₹20.48 | +2.61% | 16.3Cr |
| 2026-05-04 | ₹19.99 | ₹20.25 | ₹19.87 | ₹19.96 | +0.15% | 6.5Cr |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |