SAREGAMA
Saregama India Limited NSE₹424.15
▲ 6.85 (+1.64%)
Open
₹420.00
High
₹428.00
Low
₹411.60
52W High
₹443.00
52W Low
₹307.05
Mkt Cap
₹8.1T
Volume
16.0L
Avg Volume (20D)
86.8L
Price Performance
1D
+1.64%
1W
+5.43%
1M
+23.35%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
39.5
P/B Ratio
4.90
EPS (TTM)
10.73
Dividend Yield
212.00%
Book Value
86.54
Debt/Equity
4.28
ROE
12.57%
Profit Margin
20.17%
Revenue Growth
23.20%
Price Chart
Volume
Technical Indicators
RSI 14
71.4
MACD
19.09
MACD Signal
15.89
MACD Hist
3.20
SMA 5
410.48
SMA 10
405.42
SMA 20
381.11
SMA 50
354.87
SMA 100
—
SMA 200
—
EMA 20
388.08
EMA 50
364.42
BB Upper
443.78
BB Middle
381.11
BB Lower
318.44
ATR 14
18.43
Vol SMA 20
8679343
ADX 14
47.7
Stoch RSI K
94.4
Stoch RSI D
89.4
Williams %R
-16.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹420.00 | ₹428.00 | ₹411.60 | ₹424.15 | +1.64% | 16.0L |
| 2026-05-28 | ₹417.30 | ₹417.30 | ₹417.30 | ₹417.30 | +0.00% | — |
| 2026-05-27 | ₹398.50 | ₹426.80 | ₹396.20 | ₹417.30 | +5.37% | 47.7L |
| 2026-05-26 | ₹398.00 | ₹407.00 | ₹394.10 | ₹396.05 | -0.39% | 6.5L |
| 2026-05-25 | ₹407.50 | ₹407.50 | ₹395.10 | ₹397.60 | -1.17% | 9.0L |
| 2026-05-22 | ₹405.90 | ₹414.95 | ₹398.30 | ₹402.30 | -1.01% | 12.9L |
| 2026-05-21 | ₹416.00 | ₹416.00 | ₹400.20 | ₹406.40 | -0.02% | 23.0L |
| 2026-05-20 | ₹393.90 | ₹423.00 | ₹387.00 | ₹406.50 | +3.09% | 1.1Cr |
| 2026-05-19 | ₹392.35 | ₹401.20 | ₹383.60 | ₹394.30 | +0.50% | 34.4L |
| 2026-05-18 | ₹405.15 | ₹409.25 | ₹386.50 | ₹392.35 | -5.63% | 1.1Cr |
| 2026-05-15 | ₹390.00 | ₹443.00 | ₹389.00 | ₹415.75 | +8.11% | 9.6Cr |
| 2026-05-14 | ₹341.00 | ₹396.70 | ₹339.35 | ₹384.55 | +14.77% | 3.9Cr |
| 2026-05-13 | ₹335.30 | ₹339.15 | ₹328.10 | ₹335.05 | +0.68% | 2.2L |
| 2026-05-12 | ₹349.00 | ₹350.85 | ₹330.65 | ₹332.80 | -4.70% | 2.7L |
| 2026-05-11 | ₹360.05 | ₹360.50 | ₹347.80 | ₹349.20 | -3.11% | 3.6L |
| 2026-05-08 | ₹349.85 | ₹375.00 | ₹346.80 | ₹360.40 | +3.02% | 9.3L |
| 2026-05-07 | ₹355.50 | ₹356.80 | ₹349.00 | ₹349.85 | -0.31% | 2.8L |
| 2026-05-06 | ₹347.00 | ₹352.00 | ₹343.05 | ₹350.95 | +1.95% | 1.7L |
| 2026-05-05 | ₹346.85 | ₹353.25 | ₹342.00 | ₹344.25 | -0.25% | 2.3L |
| 2026-05-04 | ₹346.90 | ₹349.60 | ₹342.50 | ₹345.10 | +0.36% | 2.1L |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |