UPL
UPL Limited NSE₹644.80
▼ 11.35 (-1.73%)
Open
₹656.25
High
₹660.90
Low
₹638.50
52W High
₹682.60
52W Low
₹565.15
Mkt Cap
₹54.5T
Volume
64.7L
Avg Volume (20D)
23.8L
Price Performance
1D
-1.73%
1W
+2.51%
1M
+0.11%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
28.9
P/B Ratio
1.57
EPS (TTM)
22.31
Dividend Yield
93.00%
Book Value
411.05
Debt/Equity
57.13
ROE
5.61%
Profit Margin
3.71%
Revenue Growth
17.70%
Price Chart
Volume
Technical Indicators
RSI 14
49.6
MACD
2.35
MACD Signal
1.43
MACD Hist
0.92
SMA 5
648.05
SMA 10
640.70
SMA 20
642.72
SMA 50
634.54
SMA 100
—
SMA 200
—
EMA 20
642.45
EMA 50
637.33
BB Upper
665.83
BB Middle
642.72
BB Lower
619.61
ATR 14
16.71
Vol SMA 20
2376039
ADX 14
16.6
Stoch RSI K
56.7
Stoch RSI D
59.2
Williams %R
-58.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹656.25 | ₹660.90 | ₹638.50 | ₹644.80 | -1.73% | 64.7L |
| 2026-05-27 | ₹657.90 | ₹659.70 | ₹653.75 | ₹656.15 | +0.18% | 9.0L |
| 2026-05-26 | ₹654.00 | ₹661.60 | ₹652.40 | ₹655.00 | +0.41% | 17.7L |
| 2026-05-25 | ₹636.90 | ₹654.55 | ₹636.85 | ₹652.30 | +3.21% | 14.7L |
| 2026-05-22 | ₹632.05 | ₹635.50 | ₹625.05 | ₹632.00 | +0.48% | 22.2L |
| 2026-05-21 | ₹639.80 | ₹639.80 | ₹625.15 | ₹629.00 | -0.84% | 14.1L |
| 2026-05-20 | ₹629.90 | ₹637.50 | ₹624.25 | ₹634.35 | +0.17% | 15.5L |
| 2026-05-19 | ₹640.40 | ₹646.25 | ₹632.05 | ₹633.30 | -0.71% | 18.4L |
| 2026-05-18 | ₹627.50 | ₹640.00 | ₹618.30 | ₹637.85 | +0.89% | 18.5L |
| 2026-05-15 | ₹636.80 | ₹640.65 | ₹629.85 | ₹632.25 | -0.96% | 15.4L |
| 2026-05-14 | ₹635.00 | ₹641.25 | ₹629.90 | ₹638.40 | +1.32% | 14.9L |
| 2026-05-13 | ₹627.00 | ₹636.50 | ₹624.30 | ₹630.10 | +0.63% | 25.0L |
| 2026-05-12 | ₹670.80 | ₹671.15 | ₹622.25 | ₹626.15 | -6.41% | 53.7L |
| 2026-05-11 | ₹644.00 | ₹682.60 | ₹634.05 | ₹669.00 | +3.56% | 78.8L |
| 2026-05-08 | ₹653.65 | ₹654.30 | ₹643.50 | ₹646.00 | -0.68% | 17.5L |
| 2026-05-07 | ₹664.00 | ₹664.00 | ₹649.15 | ₹650.45 | -1.45% | 24.1L |
| 2026-05-06 | ₹645.00 | ₹663.10 | ₹642.30 | ₹660.00 | +2.80% | 17.7L |
| 2026-05-05 | ₹648.00 | ₹648.90 | ₹638.85 | ₹642.05 | -0.20% | 13.6L |
| 2026-05-04 | ₹645.90 | ₹656.00 | ₹639.00 | ₹643.35 | +0.23% | 19.9L |
| 2026-05-01 | ₹641.85 | ₹641.85 | ₹641.85 | ₹641.85 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |