LEMONTREE
Lemon Tree Hotels Limited NSE₹113.95
▼ 5.63 (-4.71%)
Open
₹121.00
High
₹121.98
Low
₹113.17
52W High
₹128.38
52W Low
₹99.61
Mkt Cap
₹9.0T
Volume
75.6L
Avg Volume (20D)
25.5L
Price Performance
1D
-4.71%
1W
+0.56%
1M
-3.10%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
39.7
P/B Ratio
7.30
EPS (TTM)
2.87
Book Value
15.62
Debt/Equity
96.37
ROE
14.90%
Profit Margin
15.63%
Revenue Growth
10.30%
Price Chart
Volume
Technical Indicators
RSI 14
46.2
MACD
0.31
MACD Signal
0.03
MACD Hist
0.28
SMA 5
117.42
SMA 10
114.34
SMA 20
115.69
SMA 50
113.65
SMA 100
—
SMA 200
—
EMA 20
115.39
EMA 50
114.51
BB Upper
124.40
BB Middle
115.69
BB Lower
106.98
ATR 14
3.66
Vol SMA 20
2550769
ADX 14
18.8
Stoch RSI K
80.2
Stoch RSI D
60.9
Williams %R
-53.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹121.00 | ₹121.98 | ₹113.17 | ₹113.95 | -4.71% | 75.6L |
| 2026-05-28 | ₹119.58 | ₹119.58 | ₹119.58 | ₹119.58 | +0.00% | — |
| 2026-05-27 | ₹117.05 | ₹120.44 | ₹116.26 | ₹119.58 | +2.02% | 20.5L |
| 2026-05-26 | ₹116.99 | ₹118.95 | ₹116.17 | ₹117.21 | +0.39% | 21.0L |
| 2026-05-25 | ₹114.50 | ₹118.31 | ₹114.10 | ₹116.76 | +3.04% | 33.3L |
| 2026-05-22 | ₹112.03 | ₹113.80 | ₹111.74 | ₹113.31 | +1.14% | 15.2L |
| 2026-05-21 | ₹112.01 | ₹113.50 | ₹111.36 | ₹112.03 | +0.80% | 14.9L |
| 2026-05-20 | ₹110.00 | ₹111.35 | ₹108.80 | ₹111.14 | +0.12% | 15.2L |
| 2026-05-19 | ₹109.50 | ₹111.79 | ₹109.50 | ₹111.01 | +1.98% | 35.4L |
| 2026-05-18 | ₹110.00 | ₹111.03 | ₹106.90 | ₹108.85 | -2.14% | 23.1L |
| 2026-05-15 | ₹112.50 | ₹114.39 | ₹110.90 | ₹111.23 | -1.14% | 20.6L |
| 2026-05-14 | ₹113.00 | ₹113.49 | ₹111.16 | ₹112.51 | +0.12% | 17.1L |
| 2026-05-13 | ₹111.75 | ₹113.31 | ₹110.29 | ₹112.38 | +0.45% | 27.6L |
| 2026-05-12 | ₹115.00 | ₹115.70 | ₹111.00 | ₹111.88 | -3.42% | 28.8L |
| 2026-05-11 | ₹120.00 | ₹120.00 | ₹114.50 | ₹115.84 | -3.80% | 30.0L |
| 2026-05-08 | ₹120.80 | ₹122.10 | ₹120.00 | ₹120.41 | -1.15% | 19.8L |
| 2026-05-07 | ₹122.60 | ₹122.90 | ₹121.06 | ₹121.81 | -0.16% | 21.1L |
| 2026-05-06 | ₹122.40 | ₹122.90 | ₹120.31 | ₹122.01 | +1.04% | 28.7L |
| 2026-05-05 | ₹121.56 | ₹122.00 | ₹119.24 | ₹120.75 | -0.67% | 16.3L |
| 2026-05-04 | ₹118.00 | ₹121.90 | ₹117.33 | ₹121.56 | +3.38% | 46.0L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |