KALYANKJIL
Kalyan Jewellers India Limited NSE₹355.05
▲ 0.30 (+0.08%)
Open
₹354.95
High
₹365.90
Low
₹350.45
52W High
₹452.60
52W Low
₹337.00
Mkt Cap
₹36.7T
Volume
5.3Cr
Avg Volume (20D)
1.2Cr
Price Performance
1D
+0.08%
1W
+0.75%
1M
-13.98%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
27.2
P/B Ratio
5.81
EPS (TTM)
13.07
Dividend Yield
42.00%
Book Value
61.16
Debt/Equity
96.97
ROE
24.31%
Profit Margin
3.78%
Revenue Growth
66.90%
Price Chart
Volume
Technical Indicators
RSI 14
29.0
MACD
-13.92
MACD Signal
-14.25
MACD Hist
0.34
SMA 5
355.57
SMA 10
351.70
SMA 20
370.24
SMA 50
393.25
SMA 100
—
SMA 200
—
EMA 20
367.83
EMA 50
384.79
BB Upper
425.36
BB Middle
370.24
BB Lower
315.12
ATR 14
11.64
Vol SMA 20
11523318
ADX 14
29.5
Stoch RSI K
30.7
Stoch RSI D
18.9
Williams %R
-60.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹354.95 | ₹365.90 | ₹350.45 | ₹355.05 | +0.08% | 5.3Cr |
| 2026-05-28 | ₹354.75 | ₹354.75 | ₹354.75 | ₹354.75 | +0.00% | — |
| 2026-05-27 | ₹356.80 | ₹357.80 | ₹352.70 | ₹354.75 | -0.20% | 20.2L |
| 2026-05-26 | ₹357.85 | ₹358.20 | ₹352.35 | ₹355.45 | -0.67% | 30.1L |
| 2026-05-25 | ₹358.70 | ₹360.25 | ₹355.30 | ₹357.85 | +1.55% | 36.6L |
| 2026-05-22 | ₹355.00 | ₹359.45 | ₹351.00 | ₹352.40 | -0.17% | 59.9L |
| 2026-05-21 | ₹347.00 | ₹353.85 | ₹343.15 | ₹353.00 | +2.75% | 55.4L |
| 2026-05-20 | ₹341.95 | ₹344.90 | ₹338.00 | ₹343.55 | -0.17% | 42.6L |
| 2026-05-19 | ₹347.60 | ₹349.60 | ₹342.10 | ₹344.15 | -0.56% | 38.1L |
| 2026-05-18 | ₹347.00 | ₹349.00 | ₹337.00 | ₹346.10 | -1.97% | 76.5L |
| 2026-05-15 | ₹361.00 | ₹361.75 | ₹352.00 | ₹353.05 | -2.20% | 64.2L |
| 2026-05-14 | ₹357.10 | ₹363.65 | ₹350.35 | ₹361.00 | +1.58% | 1.0Cr |
| 2026-05-13 | ₹351.00 | ₹360.80 | ₹340.10 | ₹355.40 | -1.77% | 4.4Cr |
| 2026-05-12 | ₹380.20 | ₹382.80 | ₹360.00 | ₹361.80 | -6.07% | 1.6Cr |
| 2026-05-11 | ₹411.00 | ₹411.00 | ₹382.10 | ₹385.20 | -9.27% | 3.2Cr |
| 2026-05-08 | ₹413.90 | ₹428.80 | ₹407.15 | ₹424.55 | +3.26% | 2.1Cr |
| 2026-05-07 | ₹417.75 | ₹419.65 | ₹407.00 | ₹411.15 | -1.08% | 52.0L |
| 2026-05-06 | ₹408.60 | ₹417.00 | ₹408.55 | ₹415.65 | +2.23% | 24.0L |
| 2026-05-05 | ₹414.00 | ₹415.00 | ₹405.40 | ₹406.60 | -1.62% | 31.8L |
| 2026-05-04 | ₹414.00 | ₹417.55 | ₹410.50 | ₹413.30 | +0.13% | 16.6L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |