MUTHOOTFIN
Muthoot Finance Limited NSE₹3,342.90
▲ 36.00 (+1.09%)
Open
₹3,307.00
High
₹3,388.90
Low
₹3,243.00
52W High
₹3,647.66
52W Low
₹3,016.59
Mkt Cap
₹134.2T
Volume
19.5L
Avg Volume (20D)
8.8L
Price Performance
1D
+1.09%
1W
+1.40%
1M
-2.37%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
12.7
P/B Ratio
3.77
EPS (TTM)
263.75
Dividend Yield
90.00%
Book Value
887.27
Debt/Equity
379.71
ROE
30.41%
Profit Margin
55.21%
Revenue Growth
53.70%
Price Chart
Volume
Technical Indicators
RSI 14
43.4
MACD
-35.32
MACD Signal
-28.45
MACD Hist
-6.87
SMA 5
3328.52
SMA 10
3311.58
SMA 20
3391.86
SMA 50
3394.19
SMA 100
—
SMA 200
—
EMA 20
3368.31
EMA 50
3393.53
BB Upper
3597.37
BB Middle
3391.86
BB Lower
3186.35
ATR 14
92.06
Vol SMA 20
884612
ADX 14
14.8
Stoch RSI K
27.4
Stoch RSI D
26.8
Williams %R
-69.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3307.00 | ₹3388.90 | ₹3243.00 | ₹3342.90 | +1.09% | 19.5L |
| 2026-05-28 | ₹3306.90 | ₹3306.90 | ₹3306.90 | ₹3306.90 | +0.00% | — |
| 2026-05-27 | ₹3334.90 | ₹3360.00 | ₹3301.20 | ₹3306.90 | -0.74% | 1.7L |
| 2026-05-26 | ₹3345.40 | ₹3356.50 | ₹3325.00 | ₹3331.50 | -0.68% | 1.8L |
| 2026-05-25 | ₹3321.10 | ₹3375.90 | ₹3316.70 | ₹3354.40 | +1.75% | 5.8L |
| 2026-05-22 | ₹3278.80 | ₹3307.70 | ₹3251.00 | ₹3296.70 | +0.73% | 3.7L |
| 2026-05-21 | ₹3331.00 | ₹3348.20 | ₹3267.00 | ₹3272.70 | -1.11% | 5.1L |
| 2026-05-20 | ₹3260.00 | ₹3317.00 | ₹3236.00 | ₹3309.30 | +0.17% | 10.2L |
| 2026-05-19 | ₹3297.50 | ₹3323.40 | ₹3253.50 | ₹3303.60 | +0.39% | 9.1L |
| 2026-05-18 | ₹3278.30 | ₹3319.90 | ₹3240.90 | ₹3290.90 | -0.62% | 8.1L |
| 2026-05-15 | ₹3523.90 | ₹3523.90 | ₹3239.00 | ₹3311.40 | -6.22% | 50.9L |
| 2026-05-14 | ₹3534.00 | ₹3587.00 | ₹3497.10 | ₹3531.10 | +0.70% | 6.0L |
| 2026-05-13 | ₹3421.80 | ₹3533.10 | ₹3383.70 | ₹3506.40 | +4.56% | 13.9L |
| 2026-05-12 | ₹3435.00 | ₹3450.00 | ₹3339.30 | ₹3353.40 | -2.47% | 6.0L |
| 2026-05-11 | ₹3481.50 | ₹3493.90 | ₹3405.00 | ₹3438.20 | -2.57% | 5.1L |
| 2026-05-08 | ₹3594.00 | ₹3594.00 | ₹3514.10 | ₹3528.90 | -1.55% | 7.5L |
| 2026-05-07 | ₹3537.90 | ₹3614.40 | ₹3533.60 | ₹3584.30 | +1.43% | 6.7L |
| 2026-05-06 | ₹3480.00 | ₹3568.30 | ₹3456.30 | ₹3533.60 | +2.53% | 7.5L |
| 2026-05-05 | ₹3490.00 | ₹3499.90 | ₹3391.10 | ₹3446.40 | -1.18% | 4.4L |
| 2026-05-04 | ₹3424.20 | ₹3515.00 | ₹3410.80 | ₹3487.70 | +1.85% | 4.0L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |