HYUNDAI
Hyundai Motor India Limited NSE₹1,924.00
▲ 10.40 (+0.54%)
Open
₹1,902.10
High
₹2,004.60
Low
₹1,890.30
52W High
₹2,152.60
52W Low
₹1,658.00
Mkt Cap
₹156.3T
Volume
2.1Cr
Avg Volume (20D)
22.3L
Price Performance
1D
+0.54%
1W
+4.08%
1M
+5.85%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
28.8
P/B Ratio
7.81
EPS (TTM)
66.76
Dividend Yield
109.00%
Book Value
246.28
Debt/Equity
5.48
ROE
29.92%
Profit Margin
7.68%
Revenue Growth
4.80%
Price Chart
Volume
Technical Indicators
RSI 14
53.2
MACD
13.52
MACD Signal
0.75
MACD Hist
12.77
SMA 5
1903.22
SMA 10
1855.95
SMA 20
1853.08
SMA 50
1838.98
SMA 100
—
SMA 200
—
EMA 20
1861.22
EMA 50
1882.29
BB Upper
1938.57
BB Middle
1853.08
BB Lower
1767.59
ATR 14
53.25
Vol SMA 20
2230861
ADX 14
18.1
Stoch RSI K
81.9
Stoch RSI D
88.8
Williams %R
-33.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1902.10 | ₹2004.60 | ₹1890.30 | ₹1924.00 | +0.54% | 2.1Cr |
| 2026-05-28 | ₹1913.60 | ₹1913.60 | ₹1913.60 | ₹1913.60 | +0.00% | — |
| 2026-05-27 | ₹1891.10 | ₹1928.20 | ₹1881.60 | ₹1913.60 | +1.57% | 11.5L |
| 2026-05-26 | ₹1873.90 | ₹1892.80 | ₹1847.00 | ₹1884.00 | +0.16% | 11.8L |
| 2026-05-25 | ₹1859.00 | ₹1905.00 | ₹1859.00 | ₹1880.90 | +1.75% | 14.1L |
| 2026-05-22 | ₹1850.10 | ₹1858.80 | ₹1821.60 | ₹1848.60 | +0.18% | 17.4L |
| 2026-05-21 | ₹1797.90 | ₹1854.30 | ₹1792.10 | ₹1845.20 | +3.23% | 18.6L |
| 2026-05-20 | ₹1792.70 | ₹1805.10 | ₹1760.00 | ₹1787.40 | +0.40% | 10.2L |
| 2026-05-19 | ₹1782.00 | ₹1804.10 | ₹1765.10 | ₹1780.30 | -0.09% | 22.2L |
| 2026-05-18 | ₹1807.00 | ₹1808.10 | ₹1766.10 | ₹1781.90 | -2.37% | 14.1L |
| 2026-05-15 | ₹1843.20 | ₹1859.90 | ₹1819.60 | ₹1825.20 | -0.98% | 6.9L |
| 2026-05-14 | ₹1857.90 | ₹1872.00 | ₹1815.70 | ₹1843.20 | -0.55% | 5.4L |
| 2026-05-13 | ₹1824.00 | ₹1886.20 | ₹1804.50 | ₹1853.40 | -1.30% | 18.2L |
| 2026-05-12 | ₹1903.50 | ₹1929.90 | ₹1860.00 | ₹1877.90 | -1.52% | 14.0L |
| 2026-05-11 | ₹1853.10 | ₹1944.00 | ₹1850.50 | ₹1906.90 | +2.92% | 40.1L |
| 2026-05-08 | ₹1844.00 | ₹1863.90 | ₹1830.00 | ₹1852.80 | +0.93% | 8.5L |
| 2026-05-07 | ₹1859.90 | ₹1859.90 | ₹1828.50 | ₹1835.80 | -0.22% | 6.1L |
| 2026-05-06 | ₹1834.00 | ₹1856.90 | ₹1810.20 | ₹1839.90 | +0.95% | 6.0L |
| 2026-05-05 | ₹1829.70 | ₹1840.40 | ₹1797.80 | ₹1822.50 | -1.19% | 6.9L |
| 2026-05-04 | ₹1840.00 | ₹1862.80 | ₹1818.10 | ₹1844.50 | +1.48% | 6.2L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |