AAVAS
Aavas Financiers Limited NSE₹1,343.10
▼ 25.90 (-1.89%)
Open
₹1,369.00
High
₹1,382.90
Low
₹1,326.40
52W High
₹1,520.00
52W Low
₹1,060.40
Mkt Cap
₹10.6T
Volume
1.1L
Avg Volume (20D)
90,014
Price Performance
1D
-1.89%
1W
-3.85%
1M
-2.72%
3M
-10.04%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
16.3
P/B Ratio
2.11
EPS (TTM)
82.20
Book Value
637.79
Debt/Equity
310.55
ROE
13.92%
Profit Margin
42.08%
Revenue Growth
19.20%
Price Chart
Volume
Technical Indicators
RSI 14
37.9
MACD
6.71
MACD Signal
14.96
MACD Hist
-8.25
SMA 5
1369.88
SMA 10
1365.49
SMA 20
1387.94
SMA 50
1300.56
SMA 100
1367.50
SMA 200
—
EMA 20
1370.66
EMA 50
1353.29
BB Upper
1452.01
BB Middle
1387.94
BB Lower
1323.87
ATR 14
43.32
Vol SMA 20
90014
ADX 14
32.3
Stoch RSI K
8.0
Stoch RSI D
9.3
Williams %R
-79.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1369.00 | ₹1382.90 | ₹1326.40 | ₹1343.10 | -1.89% | 1.1L |
| 2026-05-28 | ₹1369.00 | ₹1369.00 | ₹1369.00 | ₹1369.00 | +0.00% | — |
| 2026-05-27 | ₹1390.00 | ₹1402.50 | ₹1364.30 | ₹1369.00 | -1.74% | 1.9L |
| 2026-05-26 | ₹1375.00 | ₹1408.00 | ₹1366.70 | ₹1393.30 | +1.33% | 2.0L |
| 2026-05-25 | ₹1399.90 | ₹1416.70 | ₹1361.90 | ₹1375.00 | -1.57% | 37,767 |
| 2026-05-22 | ₹1356.90 | ₹1412.00 | ₹1356.00 | ₹1396.90 | +1.61% | 1.8L |
| 2026-05-21 | ₹1369.60 | ₹1384.00 | ₹1350.10 | ₹1374.80 | +1.22% | 43,450 |
| 2026-05-20 | ₹1325.00 | ₹1372.80 | ₹1319.40 | ₹1358.20 | +1.63% | 41,006 |
| 2026-05-19 | ₹1339.60 | ₹1351.50 | ₹1324.20 | ₹1336.40 | -0.21% | 86,179 |
| 2026-05-18 | ₹1365.10 | ₹1375.00 | ₹1328.60 | ₹1339.20 | -3.29% | 40,853 |
| 2026-05-15 | ₹1383.00 | ₹1401.10 | ₹1374.10 | ₹1384.70 | -0.82% | 27,798 |
| 2026-05-14 | ₹1405.10 | ₹1405.10 | ₹1380.10 | ₹1396.20 | -0.63% | 26,445 |
| 2026-05-13 | ₹1379.10 | ₹1437.00 | ₹1346.50 | ₹1405.10 | +1.30% | 43,999 |
| 2026-05-12 | ₹1398.20 | ₹1402.40 | ₹1378.40 | ₹1387.00 | -1.27% | 45,911 |
| 2026-05-11 | ₹1443.60 | ₹1455.00 | ₹1400.00 | ₹1404.90 | -2.68% | 1.1L |
| 2026-05-08 | ₹1419.90 | ₹1460.00 | ₹1415.00 | ₹1443.60 | +1.69% | 82,898 |
| 2026-05-07 | ₹1435.40 | ₹1446.80 | ₹1406.20 | ₹1419.60 | -1.10% | 57,149 |
| 2026-05-06 | ₹1494.90 | ₹1494.90 | ₹1417.80 | ₹1435.40 | -0.72% | 2.2L |
| 2026-05-05 | ₹1375.00 | ₹1459.40 | ₹1374.70 | ₹1445.80 | +4.65% | 2.2L |
| 2026-05-04 | ₹1373.00 | ₹1392.90 | ₹1370.60 | ₹1381.60 | +0.07% | 45,448 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |