JUBLPHARMA
Jubilant Pharmova Limited NSE₹995.00
▲ 3.25 (+0.33%)
Open
₹993.00
High
₹1,002.65
Low
₹978.55
52W High
₹1,031.70
52W Low
₹786.05
Mkt Cap
₹15.8T
Volume
1.5L
Avg Volume (20D)
1.5L
Price Performance
1D
+0.33%
1W
-1.65%
1M
+5.58%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
39.7
P/B Ratio
2.39
EPS (TTM)
25.07
Dividend Yield
50.00%
Book Value
415.87
Debt/Equity
50.94
ROE
5.96%
Profit Margin
4.81%
Revenue Growth
18.70%
Price Chart
Volume
Technical Indicators
RSI 14
44.3
MACD
21.59
MACD Signal
26.59
MACD Hist
-5.00
SMA 5
997.11
SMA 10
1002.23
SMA 20
987.60
SMA 50
922.17
SMA 100
—
SMA 200
—
EMA 20
983.14
EMA 50
940.03
BB Upper
1042.15
BB Middle
987.60
BB Lower
933.04
ATR 14
29.67
Vol SMA 20
148419
ADX 14
26.5
Stoch RSI K
0.0
Stoch RSI D
19.2
Williams %R
-48.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹993.00 | ₹1002.65 | ₹978.55 | ₹995.00 | +0.33% | 1.5L |
| 2026-05-27 | ₹985.95 | ₹993.95 | ₹977.45 | ₹991.75 | +0.66% | 60,216 |
| 2026-05-26 | ₹1002.70 | ₹1002.75 | ₹983.35 | ₹985.20 | -2.19% | 1.2L |
| 2026-05-25 | ₹1006.45 | ₹1014.90 | ₹955.25 | ₹1007.25 | +0.09% | 3.7L |
| 2026-05-22 | ₹1014.50 | ₹1025.00 | ₹988.00 | ₹1006.35 | -0.52% | 5.3L |
| 2026-05-21 | ₹1022.00 | ₹1023.30 | ₹999.30 | ₹1011.65 | -0.25% | 90,789 |
| 2026-05-20 | ₹1006.00 | ₹1020.50 | ₹1002.40 | ₹1014.20 | +0.32% | 77,988 |
| 2026-05-19 | ₹1009.75 | ₹1030.00 | ₹999.00 | ₹1010.95 | +0.12% | 2.7L |
| 2026-05-18 | ₹979.50 | ₹1014.00 | ₹979.50 | ₹1009.75 | +1.98% | 1.2L |
| 2026-05-15 | ₹1004.95 | ₹1014.70 | ₹981.00 | ₹990.15 | -1.42% | 54,236 |
| 2026-05-14 | ₹995.40 | ₹1020.25 | ₹992.00 | ₹1004.40 | +0.90% | 99,891 |
| 2026-05-13 | ₹987.00 | ₹1006.40 | ₹971.55 | ₹995.40 | +0.74% | 1.1L |
| 2026-05-12 | ₹1000.00 | ₹1006.45 | ₹976.05 | ₹988.10 | -0.96% | 96,443 |
| 2026-05-11 | ₹1000.00 | ₹1031.70 | ₹992.00 | ₹997.65 | -1.05% | 2.5L |
| 2026-05-08 | ₹981.15 | ₹1019.90 | ₹980.00 | ₹1008.20 | +2.76% | 1.4L |
| 2026-05-07 | ₹958.90 | ₹984.50 | ₹951.45 | ₹981.15 | +2.58% | 1.5L |
| 2026-05-06 | ₹949.50 | ₹964.40 | ₹937.00 | ₹956.50 | +1.72% | 86,778 |
| 2026-05-05 | ₹931.40 | ₹945.40 | ₹927.50 | ₹940.30 | +0.96% | 69,109 |
| 2026-05-04 | ₹931.05 | ₹943.70 | ₹927.25 | ₹931.40 | +0.52% | 60,373 |
| 2026-04-30 | ₹924.50 | ₹935.50 | ₹920.10 | ₹926.60 | -0.03% | 64,814 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |