MARICO
Marico Limited NSE₹821.70
▼ 12.10 (-1.45%)
Open
₹841.65
High
₹841.65
Low
₹817.10
52W High
₹848.80
52W Low
₹723.55
Mkt Cap
₹106.5T
Volume
72.6L
Avg Volume (20D)
21.2L
Price Performance
1D
-1.45%
1W
-0.33%
1M
+6.03%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
60.6
P/B Ratio
25.10
EPS (TTM)
13.56
Dividend Yield
49.00%
Book Value
32.73
Debt/Equity
12.39
ROE
41.39%
Profit Margin
12.95%
Revenue Growth
22.10%
Price Chart
Volume
Technical Indicators
RSI 14
36.6
MACD
11.74
MACD Signal
14.68
MACD Hist
-2.94
SMA 5
828.53
SMA 10
830.26
SMA 20
827.74
SMA 50
785.61
SMA 100
—
SMA 200
—
EMA 20
821.16
EMA 50
800.59
BB Upper
854.10
BB Middle
827.74
BB Lower
801.37
ATR 14
16.38
Vol SMA 20
2123286
ADX 14
35.1
Stoch RSI K
0.5
Stoch RSI D
0.3
Williams %R
-72.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹841.65 | ₹841.65 | ₹817.10 | ₹821.70 | -1.45% | 72.6L |
| 2026-05-28 | ₹833.80 | ₹833.80 | ₹833.80 | ₹833.80 | +0.00% | — |
| 2026-05-27 | ₹832.00 | ₹845.00 | ₹829.75 | ₹833.80 | +0.46% | 9.9L |
| 2026-05-26 | ₹822.50 | ₹835.00 | ₹820.65 | ₹830.00 | +0.81% | 21.1L |
| 2026-05-25 | ₹832.00 | ₹834.00 | ₹812.00 | ₹823.35 | -0.13% | 11.2L |
| 2026-05-22 | ₹831.90 | ₹837.95 | ₹823.00 | ₹824.45 | -0.89% | 10.0L |
| 2026-05-21 | ₹843.85 | ₹845.85 | ₹829.85 | ₹831.85 | -0.79% | 13.1L |
| 2026-05-20 | ₹828.20 | ₹840.00 | ₹822.00 | ₹838.45 | +0.84% | 19.7L |
| 2026-05-19 | ₹830.00 | ₹841.75 | ₹828.50 | ₹831.45 | -0.28% | 14.3L |
| 2026-05-18 | ₹841.15 | ₹844.80 | ₹830.45 | ₹833.75 | -0.88% | 15.0L |
| 2026-05-15 | ₹841.05 | ₹847.75 | ₹834.10 | ₹841.15 | +0.74% | 14.6L |
| 2026-05-14 | ₹834.40 | ₹845.65 | ₹833.55 | ₹835.00 | +0.19% | 11.0L |
| 2026-05-13 | ₹828.05 | ₹837.20 | ₹825.20 | ₹833.40 | +0.41% | 16.9L |
| 2026-05-12 | ₹842.00 | ₹846.00 | ₹827.35 | ₹830.00 | -1.49% | 20.0L |
| 2026-05-11 | ₹829.75 | ₹848.80 | ₹824.80 | ₹842.55 | +1.35% | 27.1L |
| 2026-05-08 | ₹832.15 | ₹836.50 | ₹825.10 | ₹831.30 | -0.10% | 14.9L |
| 2026-05-07 | ₹818.85 | ₹833.95 | ₹812.85 | ₹832.15 | +2.13% | 19.5L |
| 2026-05-06 | ₹826.20 | ₹843.15 | ₹811.75 | ₹814.80 | +0.94% | 53.3L |
| 2026-05-05 | ₹789.05 | ₹810.50 | ₹760.60 | ₹807.20 | +2.89% | 51.8L |
| 2026-05-04 | ₹781.00 | ₹786.75 | ₹774.90 | ₹784.55 | +1.23% | 8.7L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |